PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:15:13 | - | 11,580 |
04.11.24 17:15:12 | - | 11,580 |
04.11.24 17:14:51 | - | 11,580 |
04.11.24 17:13:38 | - | 11,580 |
04.11.24 17:10:38 | - | 11,580 |
04.11.24 17:07:37 | - | 11,580 |
04.11.24 17:04:37 | - | 11,580 |
04.11.24 17:01:37 | - | 11,580 |
04.11.24 16:58:37 | - | 11,580 |
04.11.24 16:55:37 | - | 11,580 |
04.11.24 16:52:37 | - | 11,580 |
04.11.24 16:49:37 | - | 11,580 |
04.11.24 16:46:36 | - | 11,580 |
04.11.24 16:45:39 | - | 11,580 |
04.11.24 16:42:39 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:39:39 | - | 11,580 |
04.11.24 16:36:39 | - | 11,580 |
04.11.24 16:33:39 | - | 11,580 |
04.11.24 16:30:38 | - | 11,580 |
04.11.24 16:30:29 | - | 11,580 |
04.11.24 16:30:27 | - | 11,580 |
04.11.24 16:28:09 | - | 11,580 |
04.11.24 16:25:09 | - | 11,580 |
04.11.24 16:22:09 | - | 11,580 |
04.11.24 16:19:09 | - | 11,580 |
04.11.24 16:16:09 | - | 11,580 |
04.11.24 16:13:09 | - | 11,580 |
04.11.24 16:10:08 | - | 11,580 |
04.11.24 16:07:53 | - | 11,580 |
04.11.24 16:04:53 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:01:52 | - | 11,580 |
04.11.24 15:58:52 | - | 11,580 |
04.11.24 15:55:52 | - | 11,580 |
04.11.24 15:52:52 | - | 11,580 |
04.11.24 15:49:52 | - | 11,580 |
04.11.24 15:46:52 | - | 11,580 |
04.11.24 15:44:24 | - | 11,600 |
04.11.24 15:41:41 | - | 11,600 |
04.11.24 15:41:41 | - | 11,620 |
04.11.24 15:41:27 | - | 11,600 |
04.11.24 15:41:27 | - | 11,620 |
04.11.24 15:39:16 | - | 11,580 |
04.11.24 15:37:35 | - | 11,600 |
04.11.24 15:37:24 | - | 11,600 |
04.11.24 15:36:20 | - | 11,580 |