PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:32:23 | - | 10,980 |
22.11.24 11:31:24 | - | 11,000 |
22.11.24 11:31:11 | - | 10,960 |
22.11.24 11:31:01 | - | 10,940 |
22.11.24 11:30:03 | - | 10,900 |
22.11.24 11:27:02 | - | 10,900 |
22.11.24 11:26:59 | - | 10,920 |
22.11.24 11:24:57 | - | 10,920 |
22.11.24 11:21:57 | - | 10,920 |
22.11.24 11:21:47 | - | 10,940 |
22.11.24 11:19:46 | - | 10,980 |
22.11.24 11:16:46 | - | 10,980 |
22.11.24 11:13:46 | - | 10,980 |
22.11.24 11:10:45 | - | 10,980 |
22.11.24 11:07:45 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:04:45 | - | 10,980 |
22.11.24 11:01:45 | - | 10,980 |
22.11.24 10:58:45 | - | 10,980 |
22.11.24 10:55:45 | - | 10,980 |
22.11.24 10:52:44 | - | 10,980 |
22.11.24 10:49:44 | - | 10,980 |
22.11.24 10:46:44 | - | 10,980 |
22.11.24 10:43:44 | - | 10,980 |
22.11.24 10:40:44 | - | 10,980 |
22.11.24 10:37:44 | - | 10,980 |
22.11.24 10:34:43 | - | 10,980 |
22.11.24 10:32:28 | - | 10,980 |
22.11.24 10:29:28 | - | 10,980 |
22.11.24 10:29:27 | - | 11,000 |
22.11.24 10:28:27 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:28:03 | - | 10,980 |
22.11.24 10:25:03 | - | 10,980 |
22.11.24 10:22:02 | - | 10,980 |
22.11.24 10:19:02 | - | 10,980 |
22.11.24 10:16:02 | - | 10,980 |
22.11.24 10:13:02 | - | 10,980 |
22.11.24 10:10:02 | - | 10,980 |
22.11.24 10:07:02 | - | 10,980 |
22.11.24 10:04:02 | - | 10,980 |
22.11.24 10:01:01 | - | 10,980 |
22.11.24 09:58:01 | - | 10,980 |
22.11.24 09:55:01 | - | 10,980 |
22.11.24 09:52:01 | - | 10,980 |
22.11.24 09:49:00 | - | 10,980 |
22.11.24 09:46:00 | - | 10,980 |