PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:40:00 | - | 10,980 |
22.11.24 09:37:00 | - | 10,980 |
22.11.24 09:34:00 | - | 10,980 |
22.11.24 09:31:00 | - | 10,980 |
22.11.24 09:27:59 | - | 10,980 |
22.11.24 09:24:59 | - | 10,980 |
22.11.24 09:21:59 | - | 10,980 |
22.11.24 09:18:59 | - | 10,980 |
22.11.24 09:15:59 | - | 10,980 |
22.11.24 09:12:58 | - | 10,980 |
22.11.24 09:09:58 | - | 10,980 |
22.11.24 09:06:58 | - | 10,980 |
22.11.24 09:03:58 | - | 10,980 |
22.11.24 09:00:58 | - | 10,980 |
22.11.24 09:00:16 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:58:55 | - | 10,760 |
22.11.24 08:56:13 | - | 10,720 |
22.11.24 08:53:13 | - | 10,720 |
22.11.24 08:50:13 | - | 10,720 |
22.11.24 08:50:03 | - | 10,760 |
22.11.24 08:50:03 | - | 10,780 |
22.11.24 08:50:02 | - | 10,760 |
22.11.24 08:50:01 | - | 10,780 |
22.11.24 08:47:44 | - | 10,800 |
22.11.24 08:44:43 | - | 10,800 |
22.11.24 08:41:43 | - | 10,800 |
22.11.24 08:38:42 | - | 10,800 |
22.11.24 08:35:42 | - | 10,800 |
22.11.24 08:32:42 | - | 10,800 |
22.11.24 08:29:41 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:26:41 | - | 10,800 |
22.11.24 08:23:41 | - | 10,800 |
22.11.24 08:20:41 | - | 10,800 |
22.11.24 08:17:40 | - | 10,800 |
22.11.24 08:14:40 | - | 10,800 |
22.11.24 08:11:39 | - | 10,800 |
22.11.24 08:08:39 | - | 10,800 |
22.11.24 08:07:14 | - | 10,780 |
22.11.24 08:06:47 | - | 10,780 |
22.11.24 08:06:05 | - | 10,800 |
22.11.24 08:06:02 | - | 10,780 |
22.11.24 08:06:01 | - | 10,780 |
22.11.24 08:04:21 | - | 10,780 |
22.11.24 08:02:13 | - | 10,800 |
22.11.24 08:02:07 | - | 10,800 |