PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:00:01 | - | 10,940 |
22.11.24 13:00:01 | - | 11,000 |
22.11.24 12:59:23 | - | 10,980 |
22.11.24 12:56:23 | - | 10,980 |
22.11.24 12:53:23 | - | 10,980 |
22.11.24 12:50:22 | - | 10,980 |
22.11.24 12:47:22 | - | 10,980 |
22.11.24 12:44:22 | - | 10,980 |
22.11.24 12:41:22 | - | 10,980 |
22.11.24 12:38:21 | - | 10,980 |
22.11.24 12:35:21 | - | 10,980 |
22.11.24 12:32:21 | - | 10,980 |
22.11.24 12:29:21 | - | 10,980 |
22.11.24 12:26:20 | - | 10,980 |
22.11.24 12:23:20 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:20:20 | - | 10,980 |
22.11.24 12:17:19 | - | 10,980 |
22.11.24 12:14:52 | - | 10,980 |
22.11.24 12:13:10 | - | 11,000 |
22.11.24 12:10:09 | - | 11,000 |
22.11.24 12:09:08 | - | 11,000 |
22.11.24 12:08:34 | - | 10,980 |
22.11.24 12:07:01 | - | 10,980 |
22.11.24 12:04:01 | - | 10,980 |
22.11.24 12:01:00 | - | 10,980 |
22.11.24 11:58:00 | - | 10,980 |
22.11.24 11:55:00 | - | 10,980 |
22.11.24 11:52:00 | - | 10,980 |
22.11.24 11:49:00 | - | 10,980 |
22.11.24 11:45:59 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:42:59 | - | 10,980 |
22.11.24 11:39:59 | - | 10,980 |
22.11.24 11:36:58 | - | 10,980 |
22.11.24 11:35:01 | - | 10,980 |
22.11.24 11:32:23 | - | 10,980 |
22.11.24 11:31:24 | - | 11,000 |
22.11.24 11:31:11 | - | 10,960 |
22.11.24 11:31:01 | - | 10,940 |
22.11.24 11:30:03 | - | 10,900 |
22.11.24 11:27:02 | - | 10,900 |
22.11.24 11:26:59 | - | 10,920 |
22.11.24 11:24:57 | - | 10,920 |
22.11.24 11:21:57 | - | 10,920 |
22.11.24 11:21:47 | - | 10,940 |
22.11.24 11:19:46 | - | 10,980 |