PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:35:19 | - | 11,420 |
04.11.24 18:32:19 | - | 11,420 |
04.11.24 18:29:19 | - | 11,420 |
04.11.24 18:26:18 | - | 11,420 |
04.11.24 18:23:18 | - | 11,420 |
04.11.24 18:20:18 | - | 11,420 |
04.11.24 18:17:17 | - | 11,420 |
04.11.24 18:15:10 | - | 11,400 |
04.11.24 18:13:55 | - | 11,420 |
04.11.24 18:11:17 | - | 11,400 |
04.11.24 18:08:17 | - | 11,400 |
04.11.24 18:05:17 | - | 11,400 |
04.11.24 18:02:17 | - | 11,400 |
04.11.24 18:01:45 | - | 11,420 |
04.11.24 18:00:34 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:00:24 | - | 11,420 |
04.11.24 17:59:16 | - | 11,400 |
04.11.24 17:56:16 | - | 11,400 |
04.11.24 17:55:55 | - | 11,420 |
04.11.24 17:55:13 | - | 11,400 |
04.11.24 17:53:43 | - | 11,420 |
04.11.24 17:50:42 | - | 11,420 |
04.11.24 17:47:55 | - | 11,400 |
04.11.24 17:46:58 | - | 11,420 |
04.11.24 17:46:41 | - | 11,400 |
04.11.24 17:46:40 | - | 11,420 |
04.11.24 17:44:58 | - | 11,420 |
04.11.24 17:41:58 | - | 11,420 |
04.11.24 17:38:58 | - | 11,420 |
04.11.24 17:35:58 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:34:36 | - | 11,500 |
04.11.24 17:34:02 | - | 11,560 |
04.11.24 17:31:01 | - | 11,560 |
04.11.24 17:30:42 | - | 11,520 |
04.11.24 17:30:37 | - | 11,560 |
04.11.24 17:30:36 | - | 11,520 |
04.11.24 17:27:42 | - | 11,560 |
04.11.24 17:27:41 | - | 11,580 |
04.11.24 17:26:37 | - | 11,560 |
04.11.24 17:24:13 | - | 11,580 |
04.11.24 17:21:13 | - | 11,580 |
04.11.24 17:18:13 | - | 11,580 |
04.11.24 17:15:13 | - | 11,580 |
04.11.24 17:15:12 | - | 11,580 |
04.11.24 17:14:51 | - | 11,580 |