CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:03:28 | 25 | 51,5700 |
25.10.24 17:05:43 | 12 | 51,6600 |
25.10.24 15:03:16 | 120 | 51,7400 |
25.10.24 09:52:14 | 200 | 51,7200 |
25.10.24 09:26:27 | 180 | 51,6700 |
25.10.24 09:09:11 | 2 | 51,6900 |
25.10.24 08:36:47 | 20 | 51,9300 |
25.10.24 08:01:35 | 0 | 51,6600 |
24.10.24 20:03:46 | 220 | 51,6500 |
24.10.24 19:59:10 | 55 | 51,6900 |
24.10.24 17:11:22 | 10 | 52,2000 |
24.10.24 15:37:47 | 36 | 51,9800 |
24.10.24 08:00:30 | 13 | 52,4000 |
23.10.24 18:35:07 | 60 | 52,1300 |
23.10.24 17:03:37 | 2,07 Tsd. | 52,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:15 | 0 | 52,2000 |
23.10.24 15:25:31 | 3 | 52,6200 |
23.10.24 13:26:24 | 100 | 52,1600 |
23.10.24 12:52:14 | 130 | 52,1800 |
23.10.24 12:46:46 | 60 | 52,3000 |
23.10.24 11:59:54 | 50 | 52,3000 |
23.10.24 11:01:03 | 10 | 52,3500 |
23.10.24 10:31:40 | 100 | 52,2000 |
23.10.24 09:41:02 | 640 | 52,2100 |
23.10.24 09:40:58 | 160 | 52,4000 |
23.10.24 08:00:24 | 90 | 52,1800 |
22.10.24 19:11:26 | 20 | 52,6700 |
22.10.24 18:52:49 | 50 | 52,3800 |
22.10.24 17:09:20 | 50 | 52,2000 |
22.10.24 17:08:39 | 55 | 52,2100 |
Keine Daten verfügbar