THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:08:53 | 240 | 2,824 |
10.09.24 13:08:26 | 264 | 2,825 |
10.09.24 13:08:19 | 367 | 2,823 |
10.09.24 13:08:11 | 176 | 2,822 |
10.09.24 13:08:11 | 809 | 2,821 |
10.09.24 13:07:53 | 539 | 2,821 |
10.09.24 13:07:53 | 409 | 2,821 |
10.09.24 13:07:18 | 1,27 Tsd. | 2,822 |
10.09.24 13:06:59 | 184 | 2,822 |
10.09.24 13:06:59 | 573 | 2,821 |
10.09.24 13:06:59 | 84 | 2,822 |
10.09.24 13:06:54 | 1,68 Tsd. | 2,823 |
10.09.24 13:06:52 | 618 | 2,826 |
10.09.24 13:06:52 | 5,28 Tsd. | 2,827 |
10.09.24 13:06:52 | 1,10 Tsd. | 2,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:06:22 | 3,51 Tsd. | 2,831 |
10.09.24 13:06:19 | 338 | 2,828 |
10.09.24 13:06:18 | 168 | 2,826 |
10.09.24 13:06:18 | 84 | 2,825 |
10.09.24 13:06:18 | 1,78 Tsd. | 2,824 |
10.09.24 13:06:13 | 1,04 Tsd. | 2,824 |
10.09.24 13:06:07 | 1,40 Tsd. | 2,826 |
10.09.24 13:06:07 | 1,05 Tsd. | 2,827 |
10.09.24 13:05:53 | 483 | 2,833 |
10.09.24 13:05:52 | 347 | 2,834 |
10.09.24 13:05:52 | 5 | 2,834 |
10.09.24 13:05:52 | 443 | 2,834 |
10.09.24 13:05:51 | 1,05 Tsd. | 2,834 |
10.09.24 13:05:51 | 1,28 Tsd. | 2,838 |
10.09.24 13:05:51 | 312 | 2,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:05:51 | 428 | 2,836 |
10.09.24 13:05:50 | 346 | 2,833 |
10.09.24 13:05:50 | 83 | 2,835 |
10.09.24 13:05:50 | 1,05 Tsd. | 2,832 |
10.09.24 13:05:50 | 480 | 2,833 |
10.09.24 13:05:50 | 6,53 Tsd. | 2,835 |
10.09.24 13:05:50 | 1,86 Tsd. | 2,834 |
10.09.24 13:05:50 | 2,75 Tsd. | 2,833 |
10.09.24 13:05:48 | 1,51 Tsd. | 2,829 |
10.09.24 13:05:48 | 526 | 2,828 |
10.09.24 13:05:48 | 997 | 2,827 |
10.09.24 13:05:45 | 953 | 2,826 |
10.09.24 13:05:41 | 584 | 2,827 |
10.09.24 13:05:41 | 312 | 2,825 |
10.09.24 13:05:41 | 144 | 2,824 |