THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:34:40 | 2,64 Tsd. | 2,815 |
10.09.24 13:34:40 | 2,36 Tsd. | 2,815 |
10.09.24 13:33:23 | 640 | 2,813 |
10.09.24 13:33:22 | 2,88 Tsd. | 2,815 |
10.09.24 13:33:22 | 1,74 Tsd. | 2,815 |
10.09.24 13:31:46 | 1,20 Tsd. | 2,816 |
10.09.24 13:31:39 | 667 | 2,813 |
10.09.24 13:30:46 | 535 | 2,813 |
10.09.24 13:30:46 | 611 | 2,815 |
10.09.24 13:30:27 | 560 | 2,817 |
10.09.24 13:30:01 | 2,89 Tsd. | 2,818 |
10.09.24 13:29:19 | 1,41 Tsd. | 2,820 |
10.09.24 13:27:51 | 500 | 2,816 |
10.09.24 13:26:36 | 250 | 2,811 |
10.09.24 13:25:30 | 1,00 Tsd. | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:25:15 | 1,00 Tsd. | 2,809 |
10.09.24 13:25:06 | 966 | 2,806 |
10.09.24 13:25:04 | 447 | 2,805 |
10.09.24 13:25:04 | 447 | 2,805 |
10.09.24 13:25:04 | 113 | 2,807 |
10.09.24 13:24:59 | 1,10 Tsd. | 2,807 |
10.09.24 13:24:33 | 509 | 2,809 |
10.09.24 13:24:15 | 84 | 2,810 |
10.09.24 13:24:07 | 1,68 Tsd. | 2,812 |
10.09.24 13:24:02 | 2,50 Tsd. | 2,812 |
10.09.24 13:23:37 | 284 | 2,810 |
10.09.24 13:23:37 | 2,20 Tsd. | 2,810 |
10.09.24 13:23:37 | 1,10 Tsd. | 2,810 |
10.09.24 13:22:44 | 857 | 2,812 |
10.09.24 13:22:43 | 555 | 2,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:22:43 | 74 | 2,813 |
10.09.24 13:22:43 | 1,73 Tsd. | 2,815 |
10.09.24 13:22:43 | 722 | 2,816 |
10.09.24 13:20:44 | 96 | 2,816 |
10.09.24 13:20:44 | 889 | 2,816 |
10.09.24 13:20:27 | 84 | 2,814 |
10.09.24 13:20:25 | 966 | 2,813 |
10.09.24 13:20:25 | 76 | 2,813 |
10.09.24 13:20:06 | 100 | 2,811 |
10.09.24 13:19:35 | 88 | 2,810 |
10.09.24 13:19:35 | 5,31 Tsd. | 2,807 |
10.09.24 13:19:35 | 1,72 Tsd. | 2,808 |
10.09.24 13:19:35 | 966 | 2,809 |
10.09.24 13:18:20 | 100 | 2,810 |
10.09.24 13:18:20 | 229 | 2,810 |