THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:44:56 | 1,57 Tsd. | 2,815 |
10.09.24 13:44:56 | 5,44 Tsd. | 2,815 |
10.09.24 13:44:56 | 1,06 Tsd. | 2,815 |
10.09.24 13:44:49 | 438 | 2,815 |
10.09.24 13:44:49 | 84 | 2,816 |
10.09.24 13:44:49 | 11,22 Tsd. | 2,819 |
10.09.24 13:44:49 | 3,35 Tsd. | 2,819 |
10.09.24 13:44:49 | 16 | 2,818 |
10.09.24 13:44:49 | 84 | 2,817 |
10.09.24 13:44:13 | 1,70 Tsd. | 2,817 |
10.09.24 13:44:13 | 228 | 2,816 |
10.09.24 13:43:48 | 57 | 2,813 |
10.09.24 13:43:47 | 2,00 Tsd. | 2,815 |
10.09.24 13:42:36 | 32 | 2,816 |
10.09.24 13:42:34 | 627 | 2,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:42:18 | 230 | 2,816 |
10.09.24 13:42:18 | 1,00 Tsd. | 2,816 |
10.09.24 13:41:23 | 200 | 2,816 |
10.09.24 13:40:57 | 554 | 2,814 |
10.09.24 13:40:56 | 896 | 2,813 |
10.09.24 13:40:56 | 2,37 Tsd. | 2,812 |
10.09.24 13:40:56 | 1,06 Tsd. | 2,813 |
10.09.24 13:40:55 | 2,00 Tsd. | 2,814 |
10.09.24 13:40:55 | 988 | 2,816 |
10.09.24 13:40:55 | 15,97 Tsd. | 2,816 |
10.09.24 13:40:55 | 133 | 2,816 |
10.09.24 13:40:55 | 84 | 2,817 |
10.09.24 13:40:55 | 1,74 Tsd. | 2,816 |
10.09.24 13:40:26 | 940 | 2,813 |
10.09.24 13:40:00 | 84 | 2,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:38:08 | 630 | 2,814 |
10.09.24 13:38:05 | 1 | 2,814 |
10.09.24 13:38:05 | 10 | 2,814 |
10.09.24 13:38:03 | 80 | 2,815 |
10.09.24 13:36:39 | 654 | 2,816 |
10.09.24 13:36:28 | 597 | 2,817 |
10.09.24 13:36:28 | 484 | 2,817 |
10.09.24 13:36:26 | 363 | 2,816 |
10.09.24 13:36:26 | 700 | 2,816 |
10.09.24 13:36:22 | 676 | 2,814 |
10.09.24 13:36:01 | 84 | 2,816 |
10.09.24 13:35:44 | 117 | 2,817 |
10.09.24 13:35:44 | 83 | 2,816 |
10.09.24 13:35:14 | 10 | 2,814 |
10.09.24 13:34:43 | 1,21 Tsd. | 2,816 |