THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:05:50 | 83 | 2,835 |
10.09.24 13:05:50 | 1,05 Tsd. | 2,832 |
10.09.24 13:05:50 | 480 | 2,833 |
10.09.24 13:05:50 | 6,53 Tsd. | 2,835 |
10.09.24 13:05:50 | 1,86 Tsd. | 2,834 |
10.09.24 13:05:50 | 2,75 Tsd. | 2,833 |
10.09.24 13:05:48 | 1,51 Tsd. | 2,829 |
10.09.24 13:05:48 | 526 | 2,828 |
10.09.24 13:05:48 | 997 | 2,827 |
10.09.24 13:05:45 | 953 | 2,826 |
10.09.24 13:05:41 | 584 | 2,827 |
10.09.24 13:05:41 | 312 | 2,825 |
10.09.24 13:05:41 | 144 | 2,824 |
10.09.24 13:05:41 | 382 | 2,827 |
10.09.24 13:05:41 | 653 | 2,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:05:41 | 312 | 2,825 |
10.09.24 13:05:41 | 1,09 Tsd. | 2,824 |
10.09.24 13:05:41 | 144 | 2,823 |
10.09.24 13:05:41 | 408 | 2,823 |
10.09.24 13:05:41 | 1,04 Tsd. | 2,822 |
10.09.24 13:05:41 | 62 | 2,819 |
10.09.24 13:05:41 | 704 | 2,821 |
10.09.24 13:05:41 | 100 | 2,820 |
10.09.24 13:05:41 | 88 | 2,821 |
10.09.24 13:05:41 | 17,11 Tsd. | 2,825 |
10.09.24 13:05:41 | 13,42 Tsd. | 2,825 |
10.09.24 13:05:41 | 15,77 Tsd. | 2,825 |
10.09.24 13:05:41 | 15,77 Tsd. | 2,825 |
10.09.24 13:05:41 | 5,58 Tsd. | 2,825 |
10.09.24 13:05:41 | 10,33 Tsd. | 2,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:05:41 | 14,30 Tsd. | 2,825 |
10.09.24 13:05:41 | 2,29 Tsd. | 2,825 |
10.09.24 13:05:41 | 2,18 Tsd. | 2,825 |
10.09.24 13:05:41 | 1,74 Tsd. | 2,825 |
10.09.24 13:05:41 | 1,28 Tsd. | 2,824 |
10.09.24 13:05:41 | 252 | 2,823 |
10.09.24 13:04:52 | 178 | 2,820 |
10.09.24 13:04:51 | 1,64 Tsd. | 2,820 |
10.09.24 13:04:51 | 371 | 2,820 |
10.09.24 13:04:51 | 1,53 Tsd. | 2,820 |
10.09.24 13:04:51 | 444 | 2,820 |
10.09.24 13:04:46 | 851 | 2,822 |
10.09.24 13:04:23 | 375 | 2,822 |
10.09.24 13:04:23 | 2,86 Tsd. | 2,821 |
10.09.24 13:04:23 | 644 | 2,821 |