THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:18:20 | 100 | 2,810 |
10.09.24 13:18:20 | 229 | 2,810 |
10.09.24 13:18:01 | 84 | 2,808 |
10.09.24 13:17:58 | 112 | 2,810 |
10.09.24 13:17:58 | 88 | 2,810 |
10.09.24 13:17:17 | 30 | 2,810 |
10.09.24 13:17:09 | 200 | 2,808 |
10.09.24 13:17:09 | 966 | 2,810 |
10.09.24 13:17:08 | 1,28 Tsd. | 2,809 |
10.09.24 13:17:08 | 84 | 2,810 |
10.09.24 13:17:08 | 84 | 2,812 |
10.09.24 13:17:08 | 1,70 Tsd. | 2,812 |
10.09.24 13:17:03 | 100 | 2,812 |
10.09.24 13:16:18 | 216 | 2,817 |
10.09.24 13:16:18 | 1,04 Tsd. | 2,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:16:03 | 88 | 2,817 |
10.09.24 13:14:59 | 350 | 2,818 |
10.09.24 13:14:55 | 168 | 2,817 |
10.09.24 13:14:54 | 605 | 2,816 |
10.09.24 13:14:54 | 376 | 2,815 |
10.09.24 13:14:50 | 755 | 2,813 |
10.09.24 13:14:48 | 88 | 2,816 |
10.09.24 13:13:58 | 754 | 2,817 |
10.09.24 13:13:58 | 343 | 2,816 |
10.09.24 13:13:08 | 388 | 2,814 |
10.09.24 13:13:08 | 304 | 2,813 |
10.09.24 13:13:03 | 573 | 2,812 |
10.09.24 13:13:03 | 300 | 2,812 |
10.09.24 13:11:57 | 312 | 2,817 |
10.09.24 13:11:57 | 4,83 Tsd. | 2,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:11:57 | 2,18 Tsd. | 2,818 |
10.09.24 13:11:17 | 415 | 2,818 |
10.09.24 13:11:01 | 407 | 2,817 |
10.09.24 13:11:01 | 418 | 2,816 |
10.09.24 13:11:01 | 327 | 2,816 |
10.09.24 13:11:01 | 1,10 Tsd. | 2,816 |
10.09.24 13:11:01 | 257 | 2,816 |
10.09.24 13:10:26 | 1,47 Tsd. | 2,820 |
10.09.24 13:10:20 | 2,48 Tsd. | 2,818 |
10.09.24 13:10:19 | 1,93 Tsd. | 2,820 |
10.09.24 13:10:19 | 3,30 Tsd. | 2,820 |
10.09.24 13:10:19 | 3,30 Tsd. | 2,820 |
10.09.24 13:10:10 | 563 | 2,822 |
10.09.24 13:09:11 | 171 | 2,823 |
10.09.24 13:09:10 | 344 | 2,822 |