RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:39 | 1,90 Tsd. | 31,930 |
24.09.24 13:09:39 | 30 | 31,930 |
24.09.24 13:06:20 | 60 | 31,930 |
24.09.24 13:06:18 | 235 | 31,910 |
24.09.24 13:06:18 | 15 | 31,920 |
24.09.24 13:06:10 | 317 | 31,920 |
24.09.24 13:05:44 | 951 | 31,910 |
24.09.24 13:05:07 | 1,40 Tsd. | 31,920 |
24.09.24 13:05:01 | 8 | 31,930 |
24.09.24 13:04:15 | 333 | 31,930 |
24.09.24 13:04:15 | 140 | 31,930 |
24.09.24 13:02:26 | 8 | 31,940 |
24.09.24 13:02:26 | 192 | 31,940 |
24.09.24 13:02:25 | 869 | 31,910 |
24.09.24 12:59:40 | 1,07 Tsd. | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:40 | 160 | 31,940 |
24.09.24 12:59:04 | 7 | 31,950 |
24.09.24 12:58:06 | 271 | 31,930 |
24.09.24 12:55:47 | 9 | 31,950 |
24.09.24 12:53:00 | 8 | 31,970 |
24.09.24 12:52:54 | 250 | 31,960 |
24.09.24 12:52:20 | 38 | 31,970 |
24.09.24 12:51:57 | 281 | 31,950 |
24.09.24 12:51:15 | 31 | 31,940 |
24.09.24 12:50:23 | 100 | 31,940 |
24.09.24 12:50:23 | 1,96 Tsd. | 31,940 |
24.09.24 12:50:23 | 182 | 31,950 |
24.09.24 12:50:23 | 15 | 31,960 |
24.09.24 12:49:52 | 916 | 31,960 |
24.09.24 12:47:55 | 261 | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:45 | 1,66 Tsd. | 31,970 |
24.09.24 12:46:01 | 13 | 31,970 |
24.09.24 12:41:05 | 300 | 31,990 |
24.09.24 12:40:13 | 1,89 Tsd. | 31,980 |
24.09.24 12:39:54 | 5 | 31,970 |
24.09.24 12:39:44 | 247 | 31,980 |
24.09.24 12:39:44 | 1 | 31,970 |
24.09.24 12:39:35 | 1 | 31,960 |
24.09.24 12:38:09 | 366 | 31,960 |
24.09.24 12:38:06 | 300 | 31,960 |
24.09.24 12:37:45 | 1,59 Tsd. | 31,930 |
24.09.24 12:37:45 | 1,58 Tsd. | 31,930 |
24.09.24 12:37:45 | 10 | 31,930 |
24.09.24 12:37:45 | 211 | 31,930 |
24.09.24 12:37:45 | 483 | 31,930 |