RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:58 | 204 | 31,860 |
24.09.24 11:56:49 | 12 | 31,870 |
24.09.24 11:56:29 | 274 | 31,870 |
24.09.24 11:56:28 | 1,52 Tsd. | 31,860 |
24.09.24 11:55:30 | 1 | 31,860 |
24.09.24 11:54:40 | 1,00 Tsd. | 31,860 |
24.09.24 11:53:42 | 350 | 31,850 |
24.09.24 11:52:33 | 212 | 31,860 |
24.09.24 11:51:44 | 25 | 31,870 |
24.09.24 11:51:44 | 57 | 31,870 |
24.09.24 11:51:44 | 10 | 31,870 |
24.09.24 11:51:44 | 281 | 31,870 |
24.09.24 11:51:44 | 844 | 31,870 |
24.09.24 11:51:44 | 558 | 31,870 |
24.09.24 11:50:43 | 560 | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:43 | 85 | 31,870 |
24.09.24 11:50:30 | 550 | 31,860 |
24.09.24 11:50:00 | 3 | 31,870 |
24.09.24 11:47:23 | 111 | 31,870 |
24.09.24 11:47:10 | 10 | 31,870 |
24.09.24 11:45:29 | 234 | 31,860 |
24.09.24 11:45:29 | 155 | 31,860 |
24.09.24 11:45:29 | 267 | 31,860 |
24.09.24 11:45:29 | 800 | 31,850 |
24.09.24 11:45:05 | 22 | 31,860 |
24.09.24 11:43:52 | 123 | 31,870 |
24.09.24 11:43:52 | 177 | 31,860 |
24.09.24 11:43:16 | 200 | 31,860 |
24.09.24 11:43:00 | 263 | 31,870 |
24.09.24 11:43:00 | 1,68 Tsd. | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:01 | 328 | 31,890 |
24.09.24 11:41:01 | 650 | 31,890 |
24.09.24 11:39:11 | 5 | 31,880 |
24.09.24 11:38:35 | 131 | 31,880 |
24.09.24 11:38:35 | 70 | 31,880 |
24.09.24 11:37:25 | 152 | 31,880 |
24.09.24 11:36:12 | 154 | 31,850 |
24.09.24 11:36:12 | 321 | 31,850 |
24.09.24 11:36:12 | 300 | 31,840 |
24.09.24 11:35:59 | 198 | 31,850 |
24.09.24 11:35:29 | 399 | 31,870 |
24.09.24 11:34:52 | 1,92 Tsd. | 31,880 |
24.09.24 11:34:15 | 201 | 31,870 |
24.09.24 11:33:12 | 57 | 31,840 |
24.09.24 11:32:23 | 700 | 31,840 |