RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:26 | 18 | 31,900 |
24.09.24 12:21:26 | 132 | 31,900 |
24.09.24 12:21:20 | 902 | 31,890 |
24.09.24 12:21:16 | 328 | 31,880 |
24.09.24 12:20:56 | 8 | 31,870 |
24.09.24 12:19:29 | 480 | 31,870 |
24.09.24 12:17:27 | 318 | 31,860 |
24.09.24 12:16:13 | 850 | 31,850 |
24.09.24 12:12:41 | 100 | 31,850 |
24.09.24 12:12:33 | 497 | 31,850 |
24.09.24 12:12:25 | 473 | 31,850 |
24.09.24 12:12:24 | 1,16 Tsd. | 31,840 |
24.09.24 12:12:23 | 289 | 31,830 |
24.09.24 12:12:14 | 20 | 31,840 |
24.09.24 12:12:14 | 271 | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:16 | 152 | 31,840 |
24.09.24 12:10:14 | 159 | 31,820 |
24.09.24 12:09:11 | 25 | 31,800 |
24.09.24 12:09:04 | 280 | 31,810 |
24.09.24 12:07:42 | 77 | 31,810 |
24.09.24 12:07:38 | 23 | 31,820 |
24.09.24 12:07:38 | 2,51 Tsd. | 31,820 |
24.09.24 12:06:58 | 241 | 31,800 |
24.09.24 12:06:58 | 51 | 31,810 |
24.09.24 12:06:53 | 440 | 31,820 |
24.09.24 12:06:53 | 305 | 31,820 |
24.09.24 12:06:53 | 62 | 31,820 |
24.09.24 12:06:53 | 2,00 Tsd. | 31,820 |
24.09.24 12:05:02 | 341 | 31,810 |
24.09.24 12:05:00 | 14 | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:21 | 14 | 31,820 |
24.09.24 12:03:01 | 242 | 31,820 |
24.09.24 12:02:32 | 205 | 31,840 |
24.09.24 12:02:27 | 20 | 31,850 |
24.09.24 12:02:20 | 511 | 31,860 |
24.09.24 12:02:00 | 21 | 31,870 |
24.09.24 12:01:41 | 39 | 31,870 |
24.09.24 12:01:32 | 159 | 31,860 |
24.09.24 12:00:09 | 127 | 31,860 |
24.09.24 12:00:05 | 652 | 31,850 |
24.09.24 11:59:59 | 5 | 31,860 |
24.09.24 11:59:59 | 299 | 31,860 |
24.09.24 11:58:58 | 204 | 31,860 |
24.09.24 11:56:49 | 12 | 31,870 |
24.09.24 11:56:29 | 274 | 31,870 |