RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:11 | 149 | 31,940 |
24.09.24 13:35:11 | 4 | 31,950 |
24.09.24 13:34:45 | 159 | 31,970 |
24.09.24 13:34:45 | 2,92 Tsd. | 31,980 |
24.09.24 13:33:50 | 320 | 31,990 |
24.09.24 13:33:50 | 607 | 31,990 |
24.09.24 13:33:50 | 844 | 31,990 |
24.09.24 13:32:04 | 412 | 31,980 |
24.09.24 13:30:15 | 23 | 31,970 |
24.09.24 13:30:15 | 1,22 Tsd. | 31,970 |
24.09.24 13:30:06 | 542 | 31,970 |
24.09.24 13:29:30 | 251 | 31,980 |
24.09.24 13:29:29 | 439 | 31,980 |
24.09.24 13:28:45 | 100 | 31,990 |
24.09.24 13:28:37 | 1 | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:34 | 331 | 31,980 |
24.09.24 13:28:34 | 707 | 31,980 |
24.09.24 13:28:33 | 500 | 31,990 |
24.09.24 13:28:33 | 844 | 31,990 |
24.09.24 13:28:33 | 465 | 31,990 |
24.09.24 13:28:33 | 827 | 31,990 |
24.09.24 13:28:08 | 79 | 31,990 |
24.09.24 13:28:08 | 1 | 31,980 |
24.09.24 13:23:00 | 76 | 31,980 |
24.09.24 13:23:00 | 6 | 31,980 |
24.09.24 13:20:49 | 19 | 31,970 |
24.09.24 13:17:29 | 583 | 31,990 |
24.09.24 13:17:26 | 66 | 31,990 |
24.09.24 13:16:51 | 313 | 31,970 |
24.09.24 13:14:21 | 50 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:37 | 474 | 31,960 |
24.09.24 13:11:23 | 80 | 31,950 |
24.09.24 13:10:09 | 62 | 31,950 |
24.09.24 13:09:43 | 2 | 31,940 |
24.09.24 13:09:39 | 1,90 Tsd. | 31,930 |
24.09.24 13:09:39 | 30 | 31,930 |
24.09.24 13:06:20 | 60 | 31,930 |
24.09.24 13:06:18 | 235 | 31,910 |
24.09.24 13:06:18 | 15 | 31,920 |
24.09.24 13:06:10 | 317 | 31,920 |
24.09.24 13:05:44 | 951 | 31,910 |
24.09.24 13:05:07 | 1,40 Tsd. | 31,920 |
24.09.24 13:05:01 | 8 | 31,930 |
24.09.24 13:04:15 | 333 | 31,930 |
24.09.24 13:04:15 | 140 | 31,930 |