RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:45 | 1,66 Tsd. | 31,970 |
24.09.24 12:46:01 | 13 | 31,970 |
24.09.24 12:41:05 | 300 | 31,990 |
24.09.24 12:40:13 | 1,89 Tsd. | 31,980 |
24.09.24 12:39:54 | 5 | 31,970 |
24.09.24 12:39:44 | 247 | 31,980 |
24.09.24 12:39:44 | 1 | 31,970 |
24.09.24 12:39:35 | 1 | 31,960 |
24.09.24 12:38:09 | 366 | 31,960 |
24.09.24 12:38:06 | 300 | 31,960 |
24.09.24 12:37:45 | 1,59 Tsd. | 31,930 |
24.09.24 12:37:45 | 1,58 Tsd. | 31,930 |
24.09.24 12:37:45 | 10 | 31,930 |
24.09.24 12:37:45 | 211 | 31,930 |
24.09.24 12:37:45 | 483 | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:45 | 844 | 31,930 |
24.09.24 12:37:45 | 278 | 31,930 |
24.09.24 12:36:28 | 78 | 31,940 |
24.09.24 12:33:36 | 456 | 31,940 |
24.09.24 12:33:36 | 3,19 Tsd. | 31,940 |
24.09.24 12:33:36 | 460 | 31,930 |
24.09.24 12:33:06 | 1 | 31,920 |
24.09.24 12:33:06 | 144 | 31,920 |
24.09.24 12:32:27 | 206 | 31,910 |
24.09.24 12:32:27 | 138 | 31,910 |
24.09.24 12:31:31 | 100 | 31,930 |
24.09.24 12:30:53 | 293 | 31,930 |
24.09.24 12:30:28 | 122 | 31,940 |
24.09.24 12:30:28 | 145 | 31,940 |
24.09.24 12:30:22 | 16 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:28:49 | 144 | 31,940 |
24.09.24 12:28:48 | 227 | 31,950 |
24.09.24 12:28:48 | 1,11 Tsd. | 31,940 |
24.09.24 12:26:47 | 6 | 31,930 |
24.09.24 12:25:30 | 99 | 31,930 |
24.09.24 12:25:28 | 167 | 31,930 |
24.09.24 12:24:50 | 562 | 31,920 |
24.09.24 12:24:50 | 263 | 31,920 |
24.09.24 12:24:16 | 365 | 31,930 |
24.09.24 12:24:16 | 170 | 31,920 |
24.09.24 12:23:43 | 50 | 31,920 |
24.09.24 12:23:05 | 500 | 31,910 |
24.09.24 12:21:26 | 18 | 31,900 |
24.09.24 12:21:26 | 132 | 31,900 |
24.09.24 12:21:20 | 902 | 31,890 |