RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:33 | 195 | 31,960 |
25.09.24 11:44:33 | 1,00 Tsd. | 31,960 |
25.09.24 11:41:04 | 317 | 31,970 |
25.09.24 11:40:59 | 126 | 31,980 |
25.09.24 11:40:59 | 3 | 31,970 |
25.09.24 11:40:54 | 6 | 31,970 |
25.09.24 11:40:54 | 35 | 31,970 |
25.09.24 11:40:34 | 746 | 31,970 |
25.09.24 11:40:34 | 54 | 31,970 |
25.09.24 11:39:35 | 8 | 31,970 |
25.09.24 11:39:32 | 461 | 31,970 |
25.09.24 11:39:32 | 400 | 31,970 |
25.09.24 11:38:55 | 100 | 31,980 |
25.09.24 11:36:06 | 463 | 31,980 |
25.09.24 11:35:22 | 884 | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:15 | 95 | 31,970 |
25.09.24 11:35:15 | 1,15 Tsd. | 31,970 |
25.09.24 11:35:15 | 7 | 31,980 |
25.09.24 11:34:53 | 133 | 31,980 |
25.09.24 11:34:05 | 584 | 31,980 |
25.09.24 11:32:57 | 7 | 31,990 |
25.09.24 11:32:57 | 296 | 31,990 |
25.09.24 11:32:57 | 296 | 31,990 |
25.09.24 11:32:57 | 419 | 31,990 |
25.09.24 11:32:57 | 180 | 31,990 |
25.09.24 11:30:20 | 10 | 31,990 |
25.09.24 11:30:20 | 25 | 31,990 |
25.09.24 11:29:36 | 466 | 32,000 |
25.09.24 11:29:34 | 120 | 32,000 |
25.09.24 11:29:08 | 112 | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:08 | 37 | 31,990 |
25.09.24 11:28:44 | 341 | 31,990 |
25.09.24 11:28:43 | 893 | 31,990 |
25.09.24 11:26:44 | 155 | 31,990 |
25.09.24 11:25:45 | 161 | 31,990 |
25.09.24 11:25:05 | 346 | 31,990 |
25.09.24 11:25:02 | 34 | 31,990 |
25.09.24 11:24:15 | 448 | 32,000 |
25.09.24 11:22:49 | 674 | 31,990 |
25.09.24 11:22:45 | 1,22 Tsd. | 32,000 |
25.09.24 11:22:45 | 1,00 Tsd. | 32,000 |
25.09.24 11:22:38 | 109 | 32,010 |
25.09.24 11:22:38 | 6,50 Tsd. | 32,010 |
25.09.24 11:22:38 | 4,75 Tsd. | 32,010 |
25.09.24 11:21:07 | 30 | 32,020 |