RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:59 | 250 | 32,040 |
25.09.24 10:28:35 | 250 | 32,050 |
25.09.24 10:28:35 | 990 | 32,040 |
25.09.24 10:28:35 | 65 | 32,040 |
25.09.24 10:28:06 | 160 | 32,050 |
25.09.24 10:28:06 | 2,49 Tsd. | 32,050 |
25.09.24 10:28:06 | 6,50 Tsd. | 32,050 |
25.09.24 10:28:06 | 41 | 32,050 |
25.09.24 10:28:06 | 607 | 32,050 |
25.09.24 10:28:06 | 3,23 Tsd. | 32,050 |
25.09.24 10:28:06 | 1,70 Tsd. | 32,040 |
25.09.24 10:26:54 | 219 | 32,010 |
25.09.24 10:26:40 | 1,16 Tsd. | 32,000 |
25.09.24 10:26:40 | 21 | 32,000 |
25.09.24 10:26:39 | 500 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:39 | 47,74 Tsd. | 32,000 |
25.09.24 10:26:39 | 1,04 Tsd. | 32,010 |
25.09.24 10:26:39 | 675 | 32,010 |
25.09.24 10:26:39 | 320 | 32,010 |
25.09.24 10:26:39 | 1,12 Tsd. | 32,010 |
25.09.24 10:26:39 | 102 | 32,010 |
25.09.24 10:26:39 | 1,06 Tsd. | 32,010 |
25.09.24 10:26:39 | 494 | 32,010 |
25.09.24 10:26:39 | 809 | 32,010 |
25.09.24 10:26:39 | 739 | 32,010 |
25.09.24 10:26:39 | 320 | 32,010 |
25.09.24 10:26:39 | 1,06 Tsd. | 32,010 |
25.09.24 10:26:39 | 624 | 32,000 |
25.09.24 10:26:39 | 320 | 32,010 |
25.09.24 10:26:39 | 719 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:39 | 1,23 Tsd. | 32,010 |
25.09.24 10:26:39 | 510 | 32,010 |
25.09.24 10:26:39 | 696 | 32,010 |
25.09.24 10:26:39 | 320 | 32,010 |
25.09.24 10:26:39 | 494 | 32,010 |
25.09.24 10:26:39 | 696 | 32,010 |
25.09.24 10:26:39 | 2,22 Tsd. | 32,010 |
25.09.24 10:26:34 | 10 | 32,010 |
25.09.24 10:26:34 | 425 | 32,010 |
25.09.24 10:26:34 | 337 | 32,010 |
25.09.24 10:26:34 | 2,15 Tsd. | 32,010 |
25.09.24 10:26:29 | 494 | 32,010 |
25.09.24 10:26:29 | 2,64 Tsd. | 32,010 |
25.09.24 10:26:29 | 205 | 32,020 |
25.09.24 10:26:24 | 1,09 Tsd. | 32,030 |