RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:49 | 360 | 32,040 |
25.09.24 10:44:49 | 640 | 32,040 |
25.09.24 10:43:54 | 250 | 32,040 |
25.09.24 10:43:01 | 369 | 32,020 |
25.09.24 10:43:01 | 125 | 32,020 |
25.09.24 10:43:00 | 260 | 32,010 |
25.09.24 10:43:00 | 995 | 32,000 |
25.09.24 10:42:48 | 171 | 32,020 |
25.09.24 10:42:48 | 1,10 Tsd. | 32,000 |
25.09.24 10:42:43 | 201 | 32,010 |
25.09.24 10:42:43 | 250 | 32,000 |
25.09.24 10:42:38 | 153 | 32,000 |
25.09.24 10:42:37 | 111 | 32,020 |
25.09.24 10:42:37 | 346 | 32,020 |
25.09.24 10:42:37 | 442 | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:18 | 322 | 32,040 |
25.09.24 10:42:09 | 150 | 32,050 |
25.09.24 10:42:06 | 307 | 32,050 |
25.09.24 10:42:05 | 159 | 32,050 |
25.09.24 10:42:05 | 2,00 Tsd. | 32,030 |
25.09.24 10:40:43 | 163 | 32,040 |
25.09.24 10:40:19 | 204 | 32,040 |
25.09.24 10:40:19 | 96 | 32,040 |
25.09.24 10:39:43 | 47 | 32,040 |
25.09.24 10:39:43 | 263 | 32,040 |
25.09.24 10:39:20 | 9 | 32,060 |
25.09.24 10:39:19 | 198 | 32,070 |
25.09.24 10:39:19 | 1,68 Tsd. | 32,060 |
25.09.24 10:39:19 | 80 | 32,060 |
25.09.24 10:39:05 | 224 | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:37 | 102 | 32,060 |
25.09.24 10:38:34 | 114 | 32,050 |
25.09.24 10:38:34 | 249 | 32,050 |
25.09.24 10:37:27 | 347 | 32,080 |
25.09.24 10:36:40 | 310 | 32,090 |
25.09.24 10:36:09 | 159 | 32,100 |
25.09.24 10:36:09 | 877 | 32,100 |
25.09.24 10:36:07 | 401 | 32,110 |
25.09.24 10:35:01 | 311 | 32,110 |
25.09.24 10:33:00 | 176 | 32,080 |
25.09.24 10:32:56 | 804 | 32,080 |
25.09.24 10:32:56 | 161 | 32,090 |
25.09.24 10:32:56 | 250 | 32,100 |
25.09.24 10:32:45 | 5 | 32,070 |
25.09.24 10:30:42 | 545 | 32,060 |