RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:15 | 772 | 32,030 |
25.09.24 11:18:15 | 47 | 32,020 |
25.09.24 11:17:48 | 4,24 Tsd. | 32,020 |
25.09.24 11:16:34 | 323 | 32,030 |
25.09.24 11:16:34 | 1,00 Tsd. | 32,020 |
25.09.24 11:16:01 | 299 | 32,040 |
25.09.24 11:15:44 | 503 | 32,050 |
25.09.24 11:14:35 | 335 | 32,070 |
25.09.24 11:11:50 | 3,68 Tsd. | 32,070 |
25.09.24 11:11:21 | 12 | 32,060 |
25.09.24 11:11:02 | 189 | 32,060 |
25.09.24 11:11:02 | 34 | 32,060 |
25.09.24 11:09:34 | 1,71 Tsd. | 32,050 |
25.09.24 11:08:56 | 386 | 32,060 |
25.09.24 11:04:43 | 2,58 Tsd. | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:43 | 755 | 32,060 |
25.09.24 11:04:35 | 6 | 32,050 |
25.09.24 11:04:35 | 1 | 32,050 |
25.09.24 11:01:33 | 156 | 32,070 |
25.09.24 11:01:30 | 298 | 32,060 |
25.09.24 10:59:30 | 193 | 32,080 |
25.09.24 10:59:20 | 990 | 32,090 |
25.09.24 10:57:46 | 464 | 32,100 |
25.09.24 10:57:46 | 392 | 32,100 |
25.09.24 10:57:46 | 368 | 32,100 |
25.09.24 10:57:40 | 194 | 32,100 |
25.09.24 10:57:40 | 1,81 Tsd. | 32,090 |
25.09.24 10:57:37 | 1,10 Tsd. | 32,090 |
25.09.24 10:57:22 | 1,00 Tsd. | 32,070 |
25.09.24 10:57:18 | 3 | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:05 | 70 | 32,050 |
25.09.24 10:55:39 | 422 | 32,060 |
25.09.24 10:55:35 | 1,39 Tsd. | 32,050 |
25.09.24 10:55:35 | 285 | 32,060 |
25.09.24 10:55:35 | 1,00 Tsd. | 32,070 |
25.09.24 10:54:20 | 19 | 32,060 |
25.09.24 10:53:04 | 230 | 32,070 |
25.09.24 10:52:54 | 150 | 32,060 |
25.09.24 10:50:24 | 352 | 32,040 |
25.09.24 10:50:19 | 100 | 32,040 |
25.09.24 10:50:19 | 1,19 Tsd. | 32,030 |
25.09.24 10:50:15 | 98 | 32,030 |
25.09.24 10:50:08 | 292 | 32,030 |
25.09.24 10:47:51 | 711 | 32,030 |
25.09.24 10:47:50 | 1,39 Tsd. | 32,040 |