RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:18 | 3 | 32,070 |
25.09.24 10:56:05 | 70 | 32,050 |
25.09.24 10:55:39 | 422 | 32,060 |
25.09.24 10:55:35 | 1,39 Tsd. | 32,050 |
25.09.24 10:55:35 | 285 | 32,060 |
25.09.24 10:55:35 | 1,00 Tsd. | 32,070 |
25.09.24 10:54:20 | 19 | 32,060 |
25.09.24 10:53:04 | 230 | 32,070 |
25.09.24 10:52:54 | 150 | 32,060 |
25.09.24 10:50:24 | 352 | 32,040 |
25.09.24 10:50:19 | 100 | 32,040 |
25.09.24 10:50:19 | 1,19 Tsd. | 32,030 |
25.09.24 10:50:15 | 98 | 32,030 |
25.09.24 10:50:08 | 292 | 32,030 |
25.09.24 10:47:51 | 711 | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:50 | 1,39 Tsd. | 32,040 |
25.09.24 10:46:19 | 12 | 32,060 |
25.09.24 10:46:10 | 68 | 32,060 |
25.09.24 10:46:08 | 513 | 32,060 |
25.09.24 10:46:08 | 487 | 32,060 |
25.09.24 10:45:27 | 82 | 32,050 |
25.09.24 10:44:59 | 820 | 32,040 |
25.09.24 10:44:59 | 163 | 32,040 |
25.09.24 10:44:49 | 7 | 32,040 |
25.09.24 10:44:49 | 360 | 32,040 |
25.09.24 10:44:49 | 640 | 32,040 |
25.09.24 10:43:54 | 250 | 32,040 |
25.09.24 10:43:01 | 369 | 32,020 |
25.09.24 10:43:01 | 125 | 32,020 |
25.09.24 10:43:00 | 260 | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:00 | 995 | 32,000 |
25.09.24 10:42:48 | 171 | 32,020 |
25.09.24 10:42:48 | 1,10 Tsd. | 32,000 |
25.09.24 10:42:43 | 201 | 32,010 |
25.09.24 10:42:43 | 250 | 32,000 |
25.09.24 10:42:38 | 153 | 32,000 |
25.09.24 10:42:37 | 111 | 32,020 |
25.09.24 10:42:37 | 346 | 32,020 |
25.09.24 10:42:37 | 442 | 32,030 |
25.09.24 10:42:18 | 322 | 32,040 |
25.09.24 10:42:09 | 150 | 32,050 |
25.09.24 10:42:06 | 307 | 32,050 |
25.09.24 10:42:05 | 159 | 32,050 |
25.09.24 10:42:05 | 2,00 Tsd. | 32,030 |
25.09.24 10:40:43 | 163 | 32,040 |