RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:27 | 424 | 32,910 |
26.09.24 09:11:27 | 1,30 Tsd. | 32,910 |
26.09.24 09:11:04 | 157 | 32,920 |
26.09.24 09:11:04 | 1,50 Tsd. | 32,910 |
26.09.24 09:11:03 | 1,50 Tsd. | 32,910 |
26.09.24 09:11:03 | 861 | 32,910 |
26.09.24 09:11:03 | 106 | 32,910 |
26.09.24 09:11:01 | 498 | 32,910 |
26.09.24 09:11:00 | 33 | 32,910 |
26.09.24 09:10:59 | 480 | 32,910 |
26.09.24 09:10:59 | 791 | 32,910 |
26.09.24 09:10:59 | 160 | 32,910 |
26.09.24 09:10:59 | 770 | 32,910 |
26.09.24 09:10:59 | 627 | 32,910 |
26.09.24 09:10:59 | 839 | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:59 | 209 | 32,910 |
26.09.24 09:10:59 | 623 | 32,910 |
26.09.24 09:10:59 | 623 | 32,910 |
26.09.24 09:10:59 | 150 | 32,910 |
26.09.24 09:10:59 | 623 | 32,910 |
26.09.24 09:10:59 | 3,11 Tsd. | 32,910 |
26.09.24 09:10:59 | 623 | 32,910 |
26.09.24 09:10:59 | 877 | 32,910 |
26.09.24 09:10:55 | 1,14 Tsd. | 32,930 |
26.09.24 09:10:52 | 359 | 32,940 |
26.09.24 09:10:24 | 261 | 32,950 |
26.09.24 09:10:16 | 155 | 32,930 |
26.09.24 09:10:16 | 1,65 Tsd. | 32,900 |
26.09.24 09:10:16 | 855 | 32,900 |
26.09.24 09:10:14 | 152 | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:12 | 124 | 32,910 |
26.09.24 09:10:12 | 2,67 Tsd. | 32,900 |
26.09.24 09:10:12 | 785 | 32,900 |
26.09.24 09:10:12 | 45 | 32,910 |
26.09.24 09:10:02 | 158 | 32,910 |
26.09.24 09:09:56 | 66 | 32,920 |
26.09.24 09:09:56 | 368 | 32,920 |
26.09.24 09:09:56 | 654 | 32,910 |
26.09.24 09:09:56 | 794 | 32,910 |
26.09.24 09:09:56 | 155 | 32,920 |
26.09.24 09:09:56 | 300 | 32,920 |
26.09.24 09:09:50 | 67 | 32,950 |
26.09.24 09:09:48 | 455 | 32,930 |
26.09.24 09:09:48 | 209 | 32,940 |
26.09.24 09:09:37 | 297 | 32,960 |