RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:34 | 1,42 Tsd. | 32,950 |
26.09.24 09:05:30 | 1,00 Tsd. | 32,940 |
26.09.24 09:05:28 | 510 | 32,920 |
26.09.24 09:05:22 | 500 | 32,900 |
26.09.24 09:05:21 | 230 | 32,860 |
26.09.24 09:05:21 | 1,22 Tsd. | 32,870 |
26.09.24 09:05:21 | 10 | 32,870 |
26.09.24 09:05:21 | 9 | 32,870 |
26.09.24 09:05:21 | 15 | 32,870 |
26.09.24 09:05:18 | 10 | 32,880 |
26.09.24 09:05:18 | 250 | 32,890 |
26.09.24 09:05:17 | 260 | 32,910 |
26.09.24 09:05:16 | 3,35 Tsd. | 32,890 |
26.09.24 09:05:16 | 130 | 32,890 |
26.09.24 09:05:08 | 1,62 Tsd. | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:08 | 652 | 32,880 |
26.09.24 09:05:07 | 6 | 32,870 |
26.09.24 09:05:07 | 1,45 Tsd. | 32,870 |
26.09.24 09:05:07 | 40 | 32,880 |
26.09.24 09:05:07 | 766 | 32,840 |
26.09.24 09:05:06 | 1,50 Tsd. | 32,870 |
26.09.24 09:05:06 | 178 | 32,870 |
26.09.24 09:05:06 | 290 | 32,830 |
26.09.24 09:05:06 | 399 | 32,820 |
26.09.24 09:05:06 | 4,24 Tsd. | 32,810 |
26.09.24 09:05:06 | 86 | 32,810 |
26.09.24 09:05:06 | 170 | 32,810 |
26.09.24 09:04:59 | 2,30 Tsd. | 32,790 |
26.09.24 09:04:50 | 420 | 32,780 |
26.09.24 09:04:50 | 205 | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:49 | 1,08 Tsd. | 32,760 |
26.09.24 09:04:49 | 1,59 Tsd. | 32,760 |
26.09.24 09:04:48 | 32 | 32,760 |
26.09.24 09:04:48 | 371 | 32,750 |
26.09.24 09:04:48 | 602 | 32,760 |
26.09.24 09:04:48 | 202 | 32,760 |
26.09.24 09:04:48 | 1,85 Tsd. | 32,760 |
26.09.24 09:04:48 | 2,00 Tsd. | 32,760 |
26.09.24 09:04:48 | 147 | 32,760 |
26.09.24 09:04:48 | 420 | 32,760 |
26.09.24 09:04:48 | 790 | 32,760 |
26.09.24 09:04:48 | 790 | 32,760 |
26.09.24 09:04:48 | 790 | 32,760 |
26.09.24 09:04:48 | 1,21 Tsd. | 32,760 |
26.09.24 09:04:44 | 51 | 32,770 |