RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:17 | 799 | 32,910 |
26.09.24 09:08:17 | 201 | 32,920 |
26.09.24 09:08:11 | 263 | 32,940 |
26.09.24 09:08:08 | 214 | 32,940 |
26.09.24 09:08:08 | 586 | 32,950 |
26.09.24 09:08:08 | 302 | 32,970 |
26.09.24 09:07:45 | 396 | 32,970 |
26.09.24 09:07:45 | 670 | 32,980 |
26.09.24 09:07:44 | 1,25 Tsd. | 32,990 |
26.09.24 09:07:13 | 130 | 33,010 |
26.09.24 09:07:10 | 639 | 33,000 |
26.09.24 09:07:10 | 419 | 33,010 |
26.09.24 09:07:04 | 243 | 33,010 |
26.09.24 09:06:53 | 276 | 33,040 |
26.09.24 09:06:50 | 160 | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:47 | 177 | 33,000 |
26.09.24 09:06:47 | 459 | 33,000 |
26.09.24 09:06:45 | 768 | 32,990 |
26.09.24 09:06:45 | 45 | 32,970 |
26.09.24 09:06:45 | 226 | 32,980 |
26.09.24 09:06:45 | 6 | 32,980 |
26.09.24 09:06:45 | 173 | 32,960 |
26.09.24 09:06:45 | 1,24 Tsd. | 32,950 |
26.09.24 09:06:45 | 1,38 Tsd. | 32,960 |
26.09.24 09:06:45 | 332 | 32,970 |
26.09.24 09:06:45 | 346 | 32,970 |
26.09.24 09:06:45 | 370 | 32,980 |
26.09.24 09:06:45 | 453 | 33,000 |
26.09.24 09:06:45 | 3,43 Tsd. | 32,990 |
26.09.24 09:06:22 | 98 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:22 | 308 | 32,970 |
26.09.24 09:06:22 | 269 | 32,960 |
26.09.24 09:06:22 | 407 | 32,970 |
26.09.24 09:06:13 | 186 | 32,980 |
26.09.24 09:06:12 | 488 | 33,000 |
26.09.24 09:06:12 | 125 | 32,930 |
26.09.24 09:06:12 | 749 | 32,940 |
26.09.24 09:06:12 | 172 | 32,950 |
26.09.24 09:06:12 | 320 | 32,970 |
26.09.24 09:06:12 | 271 | 32,940 |
26.09.24 09:06:12 | 303 | 32,950 |
26.09.24 09:06:12 | 126 | 32,960 |
26.09.24 09:06:12 | 1,25 Tsd. | 32,970 |
26.09.24 09:06:11 | 49 | 32,970 |
26.09.24 09:06:11 | 44 | 32,980 |