RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:39 | 1,25 Tsd. | 33,100 |
26.09.24 09:18:36 | 58 | 33,110 |
26.09.24 09:18:35 | 50 | 33,110 |
26.09.24 09:18:29 | 1,15 Tsd. | 33,130 |
26.09.24 09:18:29 | 499 | 33,120 |
26.09.24 09:18:26 | 29,91 Tsd. | 33,100 |
26.09.24 09:18:26 | 545 | 33,100 |
26.09.24 09:18:26 | 650 | 33,090 |
26.09.24 09:18:26 | 919 | 33,090 |
26.09.24 09:18:26 | 248 | 33,090 |
26.09.24 09:18:26 | 29 | 33,090 |
26.09.24 09:18:26 | 866 | 33,090 |
26.09.24 09:18:26 | 1,33 Tsd. | 33,090 |
26.09.24 09:18:13 | 5 | 33,060 |
26.09.24 09:18:13 | 34 | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:13 | 25 | 33,060 |
26.09.24 09:18:13 | 34 | 33,060 |
26.09.24 09:18:13 | 34 | 33,060 |
26.09.24 09:18:13 | 1,04 Tsd. | 33,060 |
26.09.24 09:18:11 | 356 | 33,070 |
26.09.24 09:18:11 | 9,20 Tsd. | 33,080 |
26.09.24 09:18:11 | 839 | 33,080 |
26.09.24 09:18:02 | 174 | 33,080 |
26.09.24 09:18:01 | 719 | 33,070 |
26.09.24 09:18:00 | 317 | 33,080 |
26.09.24 09:18:00 | 1,17 Tsd. | 33,090 |
26.09.24 09:18:00 | 1,73 Tsd. | 33,080 |
26.09.24 09:18:00 | 821 | 33,070 |
26.09.24 09:17:59 | 4,47 Tsd. | 33,050 |
26.09.24 09:17:59 | 94 | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:59 | 9 | 33,050 |
26.09.24 09:17:59 | 9 | 33,050 |
26.09.24 09:17:59 | 423 | 33,050 |
26.09.24 09:17:53 | 744 | 33,060 |
26.09.24 09:17:53 | 444 | 33,070 |
26.09.24 09:17:52 | 100 | 33,060 |
26.09.24 09:17:51 | 184 | 33,050 |
26.09.24 09:17:51 | 15,16 Tsd. | 33,040 |
26.09.24 09:17:51 | 381 | 33,030 |
26.09.24 09:17:51 | 10 | 33,030 |
26.09.24 09:17:51 | 402 | 33,030 |
26.09.24 09:17:51 | 356 | 33,030 |
26.09.24 09:17:51 | 756 | 33,030 |
26.09.24 09:17:51 | 84 | 33,030 |
26.09.24 09:17:51 | 593 | 33,030 |