RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:12 | 172 | 32,950 |
26.09.24 09:06:12 | 320 | 32,970 |
26.09.24 09:06:12 | 271 | 32,940 |
26.09.24 09:06:12 | 303 | 32,950 |
26.09.24 09:06:12 | 126 | 32,960 |
26.09.24 09:06:12 | 1,25 Tsd. | 32,970 |
26.09.24 09:06:11 | 49 | 32,970 |
26.09.24 09:06:11 | 44 | 32,980 |
26.09.24 09:06:11 | 956 | 32,990 |
26.09.24 09:06:11 | 376 | 33,010 |
26.09.24 09:06:08 | 4,03 Tsd. | 32,980 |
26.09.24 09:06:08 | 177 | 32,980 |
26.09.24 09:06:08 | 1,35 Tsd. | 32,980 |
26.09.24 09:06:06 | 49 | 32,980 |
26.09.24 09:06:06 | 10 | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:06 | 411 | 32,990 |
26.09.24 09:06:06 | 171 | 33,020 |
26.09.24 09:06:05 | 104 | 33,020 |
26.09.24 09:06:04 | 500 | 33,000 |
26.09.24 09:06:04 | 173 | 33,000 |
26.09.24 09:06:04 | 2,05 Tsd. | 33,010 |
26.09.24 09:06:03 | 12,05 Tsd. | 33,000 |
26.09.24 09:06:03 | 100 | 33,000 |
26.09.24 09:06:03 | 6,33 Tsd. | 33,000 |
26.09.24 09:06:03 | 1,21 Tsd. | 32,990 |
26.09.24 09:05:52 | 595 | 32,990 |
26.09.24 09:05:52 | 759 | 32,990 |
26.09.24 09:05:49 | 372 | 32,980 |
26.09.24 09:05:48 | 2,14 Tsd. | 32,980 |
26.09.24 09:05:48 | 176 | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:48 | 231 | 32,940 |
26.09.24 09:05:48 | 148 | 32,950 |
26.09.24 09:05:48 | 139 | 32,950 |
26.09.24 09:05:48 | 2,14 Tsd. | 32,940 |
26.09.24 09:05:48 | 2,79 Tsd. | 32,940 |
26.09.24 09:05:48 | 46 | 32,940 |
26.09.24 09:05:48 | 41 | 32,940 |
26.09.24 09:05:48 | 540 | 32,940 |
26.09.24 09:05:47 | 792 | 32,960 |
26.09.24 09:05:47 | 280 | 32,960 |
26.09.24 09:05:46 | 734 | 32,980 |
26.09.24 09:05:45 | 319 | 32,970 |
26.09.24 09:05:44 | 443 | 32,950 |
26.09.24 09:05:44 | 57 | 32,960 |
26.09.24 09:05:43 | 1,21 Tsd. | 32,980 |