RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:17 | 434 | 33,010 |
26.09.24 17:10:17 | 61 | 33,010 |
26.09.24 17:10:17 | 193 | 33,010 |
26.09.24 17:10:14 | 68 | 33,020 |
26.09.24 17:10:02 | 1,34 Tsd. | 33,010 |
26.09.24 17:09:32 | 100 | 33,020 |
26.09.24 17:09:27 | 327 | 33,010 |
26.09.24 17:09:26 | 166 | 33,020 |
26.09.24 17:09:26 | 1,03 Tsd. | 33,010 |
26.09.24 17:08:57 | 1,23 Tsd. | 33,020 |
26.09.24 17:07:59 | 169 | 33,020 |
26.09.24 17:07:58 | 820 | 33,030 |
26.09.24 17:07:58 | 70 | 33,020 |
26.09.24 17:07:58 | 8 | 33,020 |
26.09.24 17:07:15 | 176 | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:11 | 73 | 33,010 |
26.09.24 17:07:11 | 222 | 33,010 |
26.09.24 17:05:16 | 293 | 33,000 |
26.09.24 17:04:48 | 500 | 33,000 |
26.09.24 17:04:46 | 187 | 33,000 |
26.09.24 17:04:40 | 32 | 33,010 |
26.09.24 17:04:40 | 5 | 33,010 |
26.09.24 17:04:40 | 33 | 33,010 |
26.09.24 17:04:40 | 42 | 33,010 |
26.09.24 17:04:40 | 291 | 33,010 |
26.09.24 17:04:40 | 314 | 33,000 |
26.09.24 17:04:39 | 120 | 33,010 |
26.09.24 17:04:39 | 342 | 33,000 |
26.09.24 17:04:38 | 237 | 33,000 |
26.09.24 17:04:20 | 625 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:19 | 26 | 33,010 |
26.09.24 17:04:19 | 4 | 33,010 |
26.09.24 17:04:19 | 28 | 33,010 |
26.09.24 17:04:19 | 35 | 33,010 |
26.09.24 17:04:19 | 248 | 33,010 |
26.09.24 17:04:18 | 508 | 33,010 |
26.09.24 17:04:16 | 3 | 33,010 |
26.09.24 17:04:16 | 3 | 33,010 |
26.09.24 17:04:16 | 24 | 33,010 |
26.09.24 17:04:16 | 238 | 33,010 |
26.09.24 17:04:16 | 91 | 33,000 |
26.09.24 17:04:16 | 112 | 33,010 |
26.09.24 17:04:16 | 1,18 Tsd. | 33,000 |
26.09.24 17:03:37 | 235 | 33,010 |
26.09.24 17:03:26 | 420 | 33,000 |