RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:47 | 252 | 33,060 |
26.09.24 17:14:47 | 27 | 33,060 |
26.09.24 17:14:47 | 240 | 33,060 |
26.09.24 17:14:47 | 2,28 Tsd. | 33,060 |
26.09.24 17:14:28 | 112 | 33,050 |
26.09.24 17:14:28 | 354 | 33,050 |
26.09.24 17:14:24 | 2 | 33,060 |
26.09.24 17:14:24 | 6 | 33,060 |
26.09.24 17:14:24 | 3 | 33,060 |
26.09.24 17:14:24 | 12 | 33,060 |
26.09.24 17:14:24 | 51 | 33,060 |
26.09.24 17:14:24 | 26 | 33,060 |
26.09.24 17:14:24 | 25 | 33,060 |
26.09.24 17:14:24 | 211 | 33,050 |
26.09.24 17:14:24 | 17 | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:24 | 103 | 33,050 |
26.09.24 17:13:20 | 305 | 33,050 |
26.09.24 17:13:20 | 9 | 33,060 |
26.09.24 17:13:20 | 155 | 33,050 |
26.09.24 17:13:20 | 283 | 33,060 |
26.09.24 17:13:20 | 177 | 33,050 |
26.09.24 17:13:20 | 302 | 33,050 |
26.09.24 17:13:20 | 125 | 33,060 |
26.09.24 17:13:20 | 324 | 33,050 |
26.09.24 17:13:19 | 1,06 Tsd. | 33,050 |
26.09.24 17:13:11 | 160 | 33,040 |
26.09.24 17:13:07 | 76 | 33,050 |
26.09.24 17:13:07 | 323 | 33,040 |
26.09.24 17:13:07 | 178 | 33,040 |
26.09.24 17:13:02 | 161 | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:59 | 129 | 33,040 |
26.09.24 17:12:59 | 13 | 33,040 |
26.09.24 17:12:59 | 400 | 33,040 |
26.09.24 17:12:54 | 142 | 33,060 |
26.09.24 17:12:53 | 55 | 33,050 |
26.09.24 17:12:53 | 440 | 33,040 |
26.09.24 17:12:20 | 27 | 33,040 |
26.09.24 17:12:20 | 239 | 33,040 |
26.09.24 17:12:20 | 8 | 33,040 |
26.09.24 17:12:20 | 1,35 Tsd. | 33,030 |
26.09.24 17:11:24 | 734 | 33,030 |
26.09.24 17:11:24 | 177 | 33,040 |
26.09.24 17:11:24 | 14 | 33,040 |
26.09.24 17:11:24 | 5 | 33,040 |
26.09.24 17:11:24 | 19 | 33,040 |