RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:07 | 659 | 33,020 |
26.09.24 16:49:53 | 293 | 33,020 |
26.09.24 16:49:53 | 691 | 33,030 |
26.09.24 16:49:17 | 50 | 33,050 |
26.09.24 16:49:17 | 134 | 33,050 |
26.09.24 16:49:17 | 7 | 33,040 |
26.09.24 16:49:17 | 15 | 33,040 |
26.09.24 16:49:17 | 1,14 Tsd. | 33,040 |
26.09.24 16:49:17 | 832 | 33,050 |
26.09.24 16:49:05 | 860 | 33,050 |
26.09.24 16:48:10 | 45 | 33,050 |
26.09.24 16:48:10 | 221 | 33,040 |
26.09.24 16:48:10 | 291 | 33,040 |
26.09.24 16:48:10 | 156 | 33,040 |
26.09.24 16:47:46 | 42 | 33,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:35 | 471 | 33,030 |
26.09.24 16:47:35 | 78 | 33,030 |
26.09.24 16:47:28 | 366 | 33,020 |
26.09.24 16:47:08 | 39 | 33,020 |
26.09.24 16:47:05 | 674 | 33,020 |
26.09.24 16:46:27 | 483 | 33,010 |
26.09.24 16:46:25 | 99 | 33,030 |
26.09.24 16:46:22 | 333 | 33,020 |
26.09.24 16:46:22 | 1,64 Tsd. | 33,030 |
26.09.24 16:46:21 | 658 | 33,020 |
26.09.24 16:46:21 | 37,55 Tsd. | 33,000 |
26.09.24 16:46:21 | 160 | 32,990 |
26.09.24 16:46:21 | 1,10 Tsd. | 32,990 |
26.09.24 16:46:21 | 1,16 Tsd. | 32,990 |
26.09.24 16:46:21 | 936 | 32,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:21 | 86 | 32,990 |
26.09.24 16:46:21 | 142 | 32,990 |
26.09.24 16:46:21 | 804 | 32,990 |
26.09.24 16:46:21 | 749 | 32,990 |
26.09.24 16:46:21 | 76 | 32,990 |
26.09.24 16:46:21 | 387 | 32,990 |
26.09.24 16:46:21 | 760 | 32,990 |
26.09.24 16:46:21 | 38 | 32,990 |
26.09.24 16:46:21 | 615 | 32,990 |
26.09.24 16:46:21 | 37 | 32,990 |
26.09.24 16:46:21 | 158 | 32,990 |
26.09.24 16:46:21 | 222 | 32,990 |
26.09.24 16:46:21 | 247 | 32,990 |
26.09.24 16:46:21 | 466 | 32,990 |
26.09.24 16:46:21 | 379 | 32,990 |