RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:05 | 6 | 32,980 |
26.09.24 16:42:05 | 4 | 32,980 |
26.09.24 16:42:05 | 330 | 32,970 |
26.09.24 16:42:05 | 15 | 32,980 |
26.09.24 16:42:05 | 35 | 32,980 |
26.09.24 16:42:05 | 126 | 32,970 |
26.09.24 16:42:05 | 2 | 32,970 |
26.09.24 16:42:05 | 49 | 32,970 |
26.09.24 16:42:05 | 12 | 32,970 |
26.09.24 16:42:04 | 433 | 32,960 |
26.09.24 16:41:10 | 40 | 32,940 |
26.09.24 16:41:10 | 141 | 32,940 |
26.09.24 16:41:07 | 186 | 32,940 |
26.09.24 16:41:07 | 600 | 32,940 |
26.09.24 16:41:00 | 126 | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:59 | 774 | 32,950 |
26.09.24 16:40:42 | 368 | 32,940 |
26.09.24 16:40:42 | 234 | 32,940 |
26.09.24 16:40:42 | 1,46 Tsd. | 32,930 |
26.09.24 16:40:10 | 690 | 32,940 |
26.09.24 16:39:42 | 274 | 32,940 |
26.09.24 16:39:20 | 415 | 32,920 |
26.09.24 16:39:20 | 466 | 32,930 |
26.09.24 16:39:20 | 162 | 32,930 |
26.09.24 16:39:20 | 1,02 Tsd. | 32,930 |
26.09.24 16:39:19 | 2 | 32,930 |
26.09.24 16:39:19 | 14 | 32,930 |
26.09.24 16:38:29 | 705 | 32,930 |
26.09.24 16:38:29 | 44 | 32,930 |
26.09.24 16:38:29 | 120 | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:27 | 74 | 32,940 |
26.09.24 16:38:14 | 176 | 32,930 |
26.09.24 16:38:14 | 1,29 Tsd. | 32,930 |
26.09.24 16:38:14 | 105 | 32,940 |
26.09.24 16:38:14 | 27 | 32,940 |
26.09.24 16:38:14 | 122 | 32,940 |
26.09.24 16:38:14 | 236 | 32,940 |
26.09.24 16:38:14 | 466 | 32,930 |
26.09.24 16:38:14 | 189 | 32,930 |
26.09.24 16:38:14 | 1,80 Tsd. | 32,910 |
26.09.24 16:36:57 | 332 | 32,900 |
26.09.24 16:36:29 | 155 | 32,900 |
26.09.24 16:36:29 | 412 | 32,890 |
26.09.24 16:35:53 | 2 | 32,910 |
26.09.24 16:35:53 | 32 | 32,910 |