RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:13 | 166 | 32,970 |
26.09.24 17:20:12 | 1,02 Tsd. | 32,970 |
26.09.24 17:20:12 | 595 | 32,970 |
26.09.24 17:20:12 | 73 | 32,970 |
26.09.24 17:20:08 | 131 | 32,970 |
26.09.24 17:20:07 | 677 | 32,960 |
26.09.24 17:19:19 | 114 | 32,960 |
26.09.24 17:19:19 | 350 | 32,970 |
26.09.24 17:19:18 | 1,00 Tsd. | 32,980 |
26.09.24 17:19:00 | 488 | 32,990 |
26.09.24 17:18:53 | 240 | 33,010 |
26.09.24 17:18:52 | 85 | 33,010 |
26.09.24 17:18:52 | 4 | 33,010 |
26.09.24 17:18:52 | 29 | 33,010 |
26.09.24 17:18:52 | 16 | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:52 | 321 | 33,010 |
26.09.24 17:18:52 | 39 | 33,020 |
26.09.24 17:18:52 | 344 | 33,010 |
26.09.24 17:18:52 | 35 | 33,020 |
26.09.24 17:18:52 | 2 | 33,020 |
26.09.24 17:18:52 | 134 | 33,020 |
26.09.24 17:18:52 | 347 | 33,010 |
26.09.24 17:18:52 | 6 | 33,020 |
26.09.24 17:18:52 | 14 | 33,020 |
26.09.24 17:18:52 | 13 | 33,020 |
26.09.24 17:18:52 | 734 | 33,010 |
26.09.24 17:18:52 | 123 | 33,020 |
26.09.24 17:18:52 | 111 | 33,020 |
26.09.24 17:18:52 | 578 | 33,010 |
26.09.24 17:18:51 | 5 | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:51 | 6 | 33,010 |
26.09.24 17:18:51 | 41 | 33,010 |
26.09.24 17:18:51 | 51 | 33,010 |
26.09.24 17:18:51 | 18 | 33,000 |
26.09.24 17:18:51 | 342 | 33,000 |
26.09.24 17:18:47 | 3 | 33,010 |
26.09.24 17:18:01 | 974 | 33,010 |
26.09.24 17:18:00 | 4 | 33,020 |
26.09.24 17:18:00 | 33 | 33,020 |
26.09.24 17:18:00 | 29 | 33,020 |
26.09.24 17:18:00 | 293 | 33,020 |
26.09.24 17:18:00 | 60 | 33,010 |
26.09.24 17:18:00 | 129 | 33,020 |
26.09.24 17:18:00 | 1,25 Tsd. | 33,020 |
26.09.24 17:17:27 | 482 | 33,030 |