RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:07 | 5 | 484,50 |
23.09.24 09:44:07 | 10 | 484,60 |
23.09.24 09:43:57 | 8 | 484,80 |
23.09.24 09:42:47 | 16 | 484,90 |
23.09.24 09:42:47 | 100 | 484,90 |
23.09.24 09:42:04 | 6 | 485,00 |
23.09.24 09:41:13 | 9 | 485,20 |
23.09.24 09:41:07 | 13 | 485,40 |
23.09.24 09:41:07 | 72 | 485,30 |
23.09.24 09:41:07 | 15 | 485,20 |
23.09.24 09:40:58 | 14 | 485,00 |
23.09.24 09:40:23 | 7 | 485,00 |
23.09.24 09:40:23 | 13 | 485,10 |
23.09.24 09:40:23 | 40 | 485,00 |
23.09.24 09:40:23 | 14 | 484,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:23 | 30 | 484,90 |
23.09.24 09:40:23 | 13 | 484,90 |
23.09.24 09:40:23 | 15 | 485,20 |
23.09.24 09:39:53 | 8 | 485,40 |
23.09.24 09:39:20 | 21 | 485,50 |
23.09.24 09:39:11 | 14 | 485,50 |
23.09.24 09:39:10 | 47 | 485,40 |
23.09.24 09:39:06 | 7 | 485,20 |
23.09.24 09:38:19 | 50 | 485,00 |
23.09.24 09:38:16 | 30 | 485,20 |
23.09.24 09:38:01 | 15 | 485,10 |
23.09.24 09:37:50 | 28 | 485,00 |
23.09.24 09:37:14 | 66 | 484,90 |
23.09.24 09:37:14 | 164 | 484,90 |
23.09.24 09:37:14 | 36 | 484,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:10 | 20 | 484,70 |
23.09.24 09:37:01 | 13 | 484,80 |
23.09.24 09:36:36 | 183 | 484,80 |
23.09.24 09:36:36 | 67 | 484,90 |
23.09.24 09:36:36 | 15 | 484,90 |
23.09.24 09:36:36 | 46 | 485,00 |
23.09.24 09:36:36 | 31 | 485,10 |
23.09.24 09:36:25 | 103 | 485,30 |
23.09.24 09:35:28 | 10 | 485,00 |
23.09.24 09:34:53 | 57 | 485,30 |
23.09.24 09:34:44 | 41 | 485,00 |
23.09.24 09:34:23 | 11 | 485,00 |
23.09.24 09:34:22 | 21 | 484,90 |
23.09.24 09:34:22 | 12 | 484,80 |
23.09.24 09:34:19 | 30 | 484,70 |