RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:57 | 5 | 487,00 |
23.09.24 11:14:43 | 6 | 487,50 |
23.09.24 11:14:39 | 6 | 487,70 |
23.09.24 11:14:39 | 60 | 487,70 |
23.09.24 11:14:10 | 2 | 487,70 |
23.09.24 11:14:09 | 2 | 487,50 |
23.09.24 11:13:56 | 1 | 487,60 |
23.09.24 11:13:35 | 4 | 487,80 |
23.09.24 11:13:35 | 2 | 487,80 |
23.09.24 11:13:14 | 7 | 488,20 |
23.09.24 11:12:56 | 6 | 488,30 |
23.09.24 11:12:55 | 5 | 488,00 |
23.09.24 11:12:55 | 40 | 488,00 |
23.09.24 11:12:55 | 10 | 488,00 |
23.09.24 11:12:06 | 3 | 488,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:05 | 2 | 488,70 |
23.09.24 11:12:04 | 25 | 488,50 |
23.09.24 11:11:33 | 2 | 488,70 |
23.09.24 11:11:25 | 2 | 488,60 |
23.09.24 11:11:24 | 5 | 488,80 |
23.09.24 11:11:06 | 10 | 489,00 |
23.09.24 11:10:45 | 2 | 488,80 |
23.09.24 11:10:41 | 2 | 488,50 |
23.09.24 11:10:37 | 6 | 488,50 |
23.09.24 11:10:37 | 9 | 488,50 |
23.09.24 11:10:34 | 3 | 488,60 |
23.09.24 11:10:32 | 22 | 488,40 |
23.09.24 11:10:30 | 10 | 488,60 |
23.09.24 11:10:30 | 25 | 488,60 |
23.09.24 11:10:30 | 11 | 488,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:28 | 41 | 488,40 |
23.09.24 11:10:28 | 15 | 488,60 |
23.09.24 11:10:28 | 38 | 488,50 |
23.09.24 11:10:27 | 150 | 488,40 |
23.09.24 11:10:27 | 195 | 488,50 |
23.09.24 11:10:27 | 135 | 488,60 |
23.09.24 11:10:27 | 20 | 488,70 |
23.09.24 11:10:25 | 12 | 488,70 |
23.09.24 11:10:25 | 11 | 488,60 |
23.09.24 11:10:25 | 15 | 488,50 |
23.09.24 11:10:12 | 118 | 488,40 |
23.09.24 11:10:12 | 2 | 488,40 |
23.09.24 11:09:49 | 15 | 488,30 |
23.09.24 11:09:43 | 7 | 488,50 |
23.09.24 11:09:39 | 19 | 488,50 |