RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:12 | 118 | 488,40 |
23.09.24 11:10:12 | 2 | 488,40 |
23.09.24 11:09:49 | 15 | 488,30 |
23.09.24 11:09:43 | 7 | 488,50 |
23.09.24 11:09:39 | 19 | 488,50 |
23.09.24 11:09:39 | 79 | 488,30 |
23.09.24 11:09:39 | 6 | 488,30 |
23.09.24 11:09:30 | 12 | 488,30 |
23.09.24 11:09:30 | 4 | 488,30 |
23.09.24 11:09:11 | 1 | 488,20 |
23.09.24 11:09:07 | 5 | 488,10 |
23.09.24 11:09:07 | 89 | 488,20 |
23.09.24 11:09:07 | 2 | 488,20 |
23.09.24 11:08:59 | 15 | 488,10 |
23.09.24 11:08:59 | 4 | 488,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:57 | 38 | 488,10 |
23.09.24 11:07:54 | 1 | 488,40 |
23.09.24 11:06:22 | 3 | 488,30 |
23.09.24 11:06:22 | 31 | 488,20 |
23.09.24 11:06:20 | 5 | 488,30 |
23.09.24 11:06:20 | 42 | 488,00 |
23.09.24 11:06:20 | 8 | 488,00 |
23.09.24 11:06:20 | 2 | 488,00 |
23.09.24 11:06:09 | 7 | 487,80 |
23.09.24 11:06:08 | 11 | 487,70 |
23.09.24 11:06:08 | 2 | 487,70 |
23.09.24 11:06:08 | 46 | 487,70 |
23.09.24 11:06:08 | 10 | 487,70 |
23.09.24 11:05:12 | 5 | 487,80 |
23.09.24 11:05:12 | 11 | 487,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:12 | 31 | 487,20 |
23.09.24 11:05:12 | 6 | 487,20 |
23.09.24 11:03:55 | 4 | 487,20 |
23.09.24 11:03:50 | 47 | 487,20 |
23.09.24 11:02:47 | 2 | 487,20 |
23.09.24 11:02:40 | 15 | 487,20 |
23.09.24 11:02:15 | 6 | 487,20 |
23.09.24 11:02:14 | 45 | 487,00 |
23.09.24 11:02:14 | 18 | 486,90 |
23.09.24 11:02:03 | 6 | 486,90 |
23.09.24 11:02:02 | 15 | 486,80 |
23.09.24 11:02:02 | 46 | 486,90 |
23.09.24 11:02:02 | 1 | 486,90 |
23.09.24 11:00:13 | 3 | 487,20 |
23.09.24 11:00:12 | 29 | 487,10 |