RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:12 | 6 | 487,20 |
23.09.24 11:03:55 | 4 | 487,20 |
23.09.24 11:03:50 | 47 | 487,20 |
23.09.24 11:02:47 | 2 | 487,20 |
23.09.24 11:02:40 | 15 | 487,20 |
23.09.24 11:02:15 | 6 | 487,20 |
23.09.24 11:02:14 | 45 | 487,00 |
23.09.24 11:02:14 | 18 | 486,90 |
23.09.24 11:02:03 | 6 | 486,90 |
23.09.24 11:02:02 | 15 | 486,80 |
23.09.24 11:02:02 | 46 | 486,90 |
23.09.24 11:02:02 | 1 | 486,90 |
23.09.24 11:00:13 | 3 | 487,20 |
23.09.24 11:00:12 | 29 | 487,10 |
23.09.24 11:00:07 | 7 | 487,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:04 | 2 | 487,30 |
23.09.24 11:00:04 | 4 | 487,20 |
23.09.24 11:00:04 | 67 | 487,20 |
23.09.24 11:00:04 | 6 | 487,20 |
23.09.24 11:00:00 | 3 | 487,20 |
23.09.24 10:59:19 | 6 | 487,00 |
23.09.24 10:59:06 | 10 | 487,30 |
23.09.24 10:59:06 | 11 | 487,10 |
23.09.24 10:59:06 | 95 | 487,00 |
23.09.24 10:58:59 | 5 | 487,00 |
23.09.24 10:58:46 | 51 | 486,80 |
23.09.24 10:58:43 | 2 | 487,00 |
23.09.24 10:58:38 | 11 | 487,00 |
23.09.24 10:58:28 | 15 | 486,90 |
23.09.24 10:58:28 | 110 | 486,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:10 | 4 | 487,00 |
23.09.24 10:58:09 | 13 | 486,90 |
23.09.24 10:58:09 | 13 | 486,90 |
23.09.24 10:58:08 | 10 | 486,90 |
23.09.24 10:58:04 | 5 | 486,70 |
23.09.24 10:58:00 | 2 | 486,90 |
23.09.24 10:57:57 | 14 | 486,80 |
23.09.24 10:57:00 | 4 | 486,60 |
23.09.24 10:56:32 | 2 | 486,60 |
23.09.24 10:56:31 | 1 | 486,40 |
23.09.24 10:56:31 | 5 | 486,30 |
23.09.24 10:56:31 | 2 | 486,30 |
23.09.24 10:56:21 | 1 | 486,20 |
23.09.24 10:56:14 | 10 | 486,30 |
23.09.24 10:55:46 | 5 | 486,40 |