RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:19 | 23 | 484,10 |
23.09.24 09:53:16 | 4 | 484,30 |
23.09.24 09:53:16 | 15 | 484,30 |
23.09.24 09:52:51 | 26 | 484,30 |
23.09.24 09:52:11 | 1 | 484,20 |
23.09.24 09:52:11 | 13 | 484,30 |
23.09.24 09:51:22 | 11 | 484,60 |
23.09.24 09:51:16 | 26 | 484,60 |
23.09.24 09:51:16 | 45 | 484,50 |
23.09.24 09:51:15 | 12 | 484,40 |
23.09.24 09:51:15 | 97 | 484,40 |
23.09.24 09:51:15 | 10 | 484,40 |
23.09.24 09:50:11 | 21 | 484,40 |
23.09.24 09:49:30 | 1 | 484,30 |
23.09.24 09:49:20 | 20 | 484,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:08 | 26 | 484,20 |
23.09.24 09:49:00 | 6 | 484,30 |
23.09.24 09:48:43 | 18 | 484,30 |
23.09.24 09:48:33 | 29 | 484,30 |
23.09.24 09:48:09 | 4 | 484,50 |
23.09.24 09:47:20 | 15 | 484,50 |
23.09.24 09:47:12 | 15 | 484,30 |
23.09.24 09:47:10 | 65 | 484,20 |
23.09.24 09:47:10 | 32 | 484,20 |
23.09.24 09:46:51 | 12 | 484,30 |
23.09.24 09:46:21 | 1 | 484,20 |
23.09.24 09:46:07 | 5 | 484,10 |
23.09.24 09:46:07 | 2 | 484,20 |
23.09.24 09:46:03 | 4 | 484,40 |
23.09.24 09:45:50 | 11 | 484,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:44 | 2 | 484,50 |
23.09.24 09:45:35 | 2 | 484,60 |
23.09.24 09:45:34 | 500 | 484,80 |
23.09.24 09:45:34 | 55 | 484,80 |
23.09.24 09:45:18 | 79 | 484,40 |
23.09.24 09:45:09 | 1 | 484,30 |
23.09.24 09:44:48 | 201 | 484,40 |
23.09.24 09:44:47 | 12 | 484,50 |
23.09.24 09:44:44 | 1 | 484,50 |
23.09.24 09:44:23 | 42 | 484,50 |
23.09.24 09:44:07 | 5 | 484,50 |
23.09.24 09:44:07 | 10 | 484,60 |
23.09.24 09:43:57 | 8 | 484,80 |
23.09.24 09:42:47 | 16 | 484,90 |
23.09.24 09:42:47 | 100 | 484,90 |