RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:33 | 6 | 484,90 |
23.09.24 10:07:28 | 5 | 484,80 |
23.09.24 10:07:28 | 10 | 484,90 |
23.09.24 10:07:17 | 4 | 485,00 |
23.09.24 10:06:35 | 15 | 484,90 |
23.09.24 10:06:33 | 77 | 484,80 |
23.09.24 10:06:33 | 34 | 484,80 |
23.09.24 10:06:25 | 4 | 484,60 |
23.09.24 10:06:21 | 17 | 484,40 |
23.09.24 10:06:18 | 21 | 484,40 |
23.09.24 10:06:10 | 1 | 484,60 |
23.09.24 10:05:45 | 4 | 484,70 |
23.09.24 10:05:44 | 16 | 484,80 |
23.09.24 10:05:44 | 4 | 484,80 |
23.09.24 10:05:03 | 5 | 485,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:00 | 17 | 485,00 |
23.09.24 10:03:54 | 15 | 485,10 |
23.09.24 10:03:52 | 6 | 485,00 |
23.09.24 10:03:52 | 6 | 485,00 |
23.09.24 10:03:48 | 28 | 485,10 |
23.09.24 10:03:48 | 1 | 485,00 |
23.09.24 10:03:33 | 4 | 485,00 |
23.09.24 10:03:33 | 10 | 485,00 |
23.09.24 10:03:33 | 15 | 485,00 |
23.09.24 10:03:33 | 30 | 485,00 |
23.09.24 10:03:27 | 1 | 484,90 |
23.09.24 10:03:26 | 1 | 484,90 |
23.09.24 10:03:26 | 4 | 484,90 |
23.09.24 10:03:24 | 17 | 484,90 |
23.09.24 10:03:24 | 25 | 484,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:18 | 11 | 484,80 |
23.09.24 10:02:29 | 3 | 485,30 |
23.09.24 10:02:29 | 5 | 485,30 |
23.09.24 10:02:22 | 20 | 485,40 |
23.09.24 10:02:13 | 13 | 485,80 |
23.09.24 10:02:08 | 20 | 485,80 |
23.09.24 10:02:08 | 17 | 485,70 |
23.09.24 10:01:50 | 18 | 485,80 |
23.09.24 10:01:42 | 3 | 485,80 |
23.09.24 10:01:42 | 10 | 485,80 |
23.09.24 10:01:42 | 18 | 485,70 |
23.09.24 10:01:40 | 65 | 486,00 |
23.09.24 10:00:33 | 60 | 486,50 |
23.09.24 10:00:33 | 120 | 486,50 |
23.09.24 10:00:31 | 7 | 486,60 |