RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:42 | 18 | 485,70 |
23.09.24 10:01:40 | 65 | 486,00 |
23.09.24 10:00:33 | 60 | 486,50 |
23.09.24 10:00:33 | 120 | 486,50 |
23.09.24 10:00:31 | 7 | 486,60 |
23.09.24 10:00:06 | 72 | 486,80 |
23.09.24 10:00:04 | 73 | 486,90 |
23.09.24 10:00:04 | 14 | 486,80 |
23.09.24 10:00:04 | 46 | 486,80 |
23.09.24 09:59:47 | 10 | 486,80 |
23.09.24 09:59:22 | 10 | 486,80 |
23.09.24 09:58:21 | 9 | 486,80 |
23.09.24 09:58:21 | 2 | 486,90 |
23.09.24 09:58:14 | 105 | 487,00 |
23.09.24 09:58:08 | 3 | 486,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:08 | 16 | 486,90 |
23.09.24 09:58:07 | 61 | 486,70 |
23.09.24 09:57:19 | 48 | 486,40 |
23.09.24 09:57:19 | 14 | 486,30 |
23.09.24 09:57:19 | 4 | 486,10 |
23.09.24 09:57:05 | 15 | 485,80 |
23.09.24 09:57:05 | 19 | 485,70 |
23.09.24 09:57:05 | 54 | 485,70 |
23.09.24 09:56:58 | 15 | 485,40 |
23.09.24 09:56:58 | 44 | 485,30 |
23.09.24 09:56:58 | 18 | 485,20 |
23.09.24 09:56:58 | 63 | 485,20 |
23.09.24 09:56:58 | 3 | 485,20 |
23.09.24 09:56:58 | 1 | 485,30 |
23.09.24 09:56:53 | 6 | 485,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:53 | 1 | 485,30 |
23.09.24 09:56:52 | 12 | 485,20 |
23.09.24 09:56:52 | 4 | 485,30 |
23.09.24 09:56:52 | 7 | 485,30 |
23.09.24 09:56:52 | 9 | 485,30 |
23.09.24 09:56:52 | 41 | 485,30 |
23.09.24 09:56:52 | 62 | 485,30 |
23.09.24 09:56:07 | 66 | 485,20 |
23.09.24 09:56:07 | 134 | 485,20 |
23.09.24 09:55:53 | 10 | 485,10 |
23.09.24 09:55:35 | 13 | 485,10 |
23.09.24 09:55:00 | 63 | 484,70 |
23.09.24 09:54:55 | 1 | 484,70 |
23.09.24 09:54:35 | 4 | 485,00 |
23.09.24 09:54:28 | 30 | 484,80 |