RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:05 | 43 | 488,50 |
23.09.24 09:03:02 | 19 | 488,70 |
23.09.24 09:03:01 | 48 | 489,10 |
23.09.24 09:02:45 | 24 | 489,30 |
23.09.24 09:02:45 | 7 | 489,20 |
23.09.24 09:02:34 | 5 | 489,20 |
23.09.24 09:02:34 | 5 | 489,10 |
23.09.24 09:02:34 | 7 | 489,20 |
23.09.24 09:02:26 | 18 | 489,40 |
23.09.24 09:02:26 | 34 | 489,30 |
23.09.24 09:02:26 | 4 | 489,20 |
23.09.24 09:02:21 | 4 | 489,00 |
23.09.24 09:02:21 | 7 | 489,00 |
23.09.24 09:02:18 | 15 | 488,90 |
23.09.24 09:02:18 | 350 | 488,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:18 | 48 | 489,10 |
23.09.24 09:02:18 | 30 | 489,00 |
23.09.24 09:02:01 | 5 | 488,80 |
23.09.24 09:02:01 | 18 | 488,70 |
23.09.24 09:02:01 | 22 | 488,60 |
23.09.24 09:01:49 | 38 | 488,40 |
23.09.24 09:01:49 | 13 | 488,40 |
23.09.24 09:01:34 | 38 | 488,30 |
23.09.24 09:01:20 | 4 | 489,10 |
23.09.24 09:01:01 | 3 | 488,90 |
23.09.24 09:01:01 | 3 | 489,10 |
23.09.24 09:00:57 | 5 | 489,50 |
23.09.24 09:00:55 | 4 | 489,40 |
23.09.24 09:00:55 | 3 | 489,30 |
23.09.24 09:00:42 | 1 | 489,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:42 | 20 | 488,90 |
23.09.24 09:00:42 | 8 | 488,80 |
23.09.24 09:00:42 | 5 | 488,70 |
23.09.24 09:00:34 | 3 | 488,80 |
23.09.24 09:00:29 | 17 | 488,80 |
23.09.24 09:00:29 | 63 | 488,80 |
23.09.24 09:00:29 | 10 | 489,00 |
23.09.24 09:00:29 | 405 | 489,00 |
23.09.24 09:00:11 | 1 | 489,90 |
23.09.24 09:00:11 | 13 | 489,70 |
23.09.24 09:00:10 | 12 | 489,80 |
23.09.24 09:00:09 | 7 | 489,70 |
23.09.24 09:00:09 | 10 | 490,00 |
23.09.24 09:00:09 | 41 | 490,00 |
23.09.24 09:00:09 | 13 | 490,00 |