RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:23 | 4 | 488,40 |
23.09.24 09:07:10 | 88 | 488,60 |
23.09.24 09:07:10 | 112 | 488,50 |
23.09.24 09:07:07 | 11 | 488,40 |
23.09.24 09:06:40 | 11 | 488,60 |
23.09.24 09:06:40 | 14 | 488,60 |
23.09.24 09:06:33 | 6 | 488,30 |
23.09.24 09:06:15 | 12 | 488,30 |
23.09.24 09:06:04 | 11 | 488,30 |
23.09.24 09:05:52 | 56 | 488,70 |
23.09.24 09:05:52 | 20 | 488,60 |
23.09.24 09:05:38 | 31 | 488,60 |
23.09.24 09:05:38 | 19 | 488,60 |
23.09.24 09:05:21 | 77 | 489,00 |
23.09.24 09:05:21 | 21 | 489,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:44 | 11 | 489,50 |
23.09.24 09:04:12 | 20 | 489,30 |
23.09.24 09:04:11 | 22 | 489,20 |
23.09.24 09:03:52 | 5 | 489,00 |
23.09.24 09:03:35 | 9 | 488,70 |
23.09.24 09:03:25 | 68 | 488,60 |
23.09.24 09:03:25 | 24 | 488,50 |
23.09.24 09:03:25 | 6 | 488,40 |
23.09.24 09:03:20 | 20 | 488,50 |
23.09.24 09:03:16 | 17 | 488,00 |
23.09.24 09:03:16 | 17 | 488,10 |
23.09.24 09:03:16 | 2 | 488,20 |
23.09.24 09:03:05 | 33 | 488,40 |
23.09.24 09:03:05 | 43 | 488,50 |
23.09.24 09:03:02 | 19 | 488,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:01 | 48 | 489,10 |
23.09.24 09:02:45 | 24 | 489,30 |
23.09.24 09:02:45 | 7 | 489,20 |
23.09.24 09:02:34 | 5 | 489,20 |
23.09.24 09:02:34 | 5 | 489,10 |
23.09.24 09:02:34 | 7 | 489,20 |
23.09.24 09:02:26 | 18 | 489,40 |
23.09.24 09:02:26 | 34 | 489,30 |
23.09.24 09:02:26 | 4 | 489,20 |
23.09.24 09:02:21 | 4 | 489,00 |
23.09.24 09:02:21 | 7 | 489,00 |
23.09.24 09:02:18 | 15 | 488,90 |
23.09.24 09:02:18 | 350 | 488,90 |
23.09.24 09:02:18 | 48 | 489,10 |
23.09.24 09:02:18 | 30 | 489,00 |