RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:17 | 66 | 495,00 |
19.09.24 13:19:17 | 10 | 495,00 |
19.09.24 13:18:57 | 31 | 495,00 |
19.09.24 13:17:47 | 10 | 495,10 |
19.09.24 13:17:47 | 40 | 495,10 |
19.09.24 13:17:04 | 6 | 495,40 |
19.09.24 13:17:04 | 11 | 495,40 |
19.09.24 13:16:30 | 5 | 495,50 |
19.09.24 13:16:30 | 8 | 495,50 |
19.09.24 13:16:24 | 9 | 495,60 |
19.09.24 13:16:24 | 19 | 495,60 |
19.09.24 13:14:08 | 21 | 495,60 |
19.09.24 13:14:06 | 72 | 495,70 |
19.09.24 13:14:06 | 109 | 495,80 |
19.09.24 13:13:48 | 40 | 495,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:35 | 2 | 495,70 |
19.09.24 13:13:26 | 5 | 495,60 |
19.09.24 13:12:50 | 19 | 495,80 |
19.09.24 13:12:50 | 40 | 495,80 |
19.09.24 13:12:06 | 40 | 495,70 |
19.09.24 13:11:53 | 10 | 495,50 |
19.09.24 13:11:51 | 14 | 495,30 |
19.09.24 13:11:01 | 16 | 495,30 |
19.09.24 13:11:01 | 30 | 495,30 |
19.09.24 13:11:01 | 6 | 495,30 |
19.09.24 13:10:36 | 3 | 494,90 |
19.09.24 13:09:10 | 12 | 494,80 |
19.09.24 13:09:04 | 12 | 495,00 |
19.09.24 13:09:04 | 20 | 495,00 |
19.09.24 13:08:55 | 7 | 495,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:55 | 50 | 495,00 |
19.09.24 13:08:53 | 445 | 495,00 |
19.09.24 13:08:53 | 38 | 495,00 |
19.09.24 13:08:36 | 6 | 494,80 |
19.09.24 13:08:36 | 40 | 494,90 |
19.09.24 13:08:23 | 3 | 494,70 |
19.09.24 13:08:20 | 21 | 494,50 |
19.09.24 13:07:43 | 3 | 494,30 |
19.09.24 13:07:38 | 20 | 494,50 |
19.09.24 13:07:00 | 10 | 494,90 |
19.09.24 13:06:54 | 56 | 494,70 |
19.09.24 13:06:20 | 1 | 494,80 |
19.09.24 13:06:18 | 31 | 494,80 |
19.09.24 13:06:11 | 9 | 494,90 |
19.09.24 13:06:11 | 15 | 494,90 |