RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:21 | 40 | 495,70 |
19.09.24 13:50:16 | 40 | 495,70 |
19.09.24 13:50:07 | 28 | 495,60 |
19.09.24 13:50:07 | 12 | 495,60 |
19.09.24 13:49:11 | 1 | 495,50 |
19.09.24 13:49:11 | 1 | 495,50 |
19.09.24 13:49:11 | 39 | 495,50 |
19.09.24 13:49:09 | 41 | 495,60 |
19.09.24 13:49:09 | 15 | 495,60 |
19.09.24 13:49:06 | 37 | 495,70 |
19.09.24 13:49:06 | 3 | 495,70 |
19.09.24 13:48:59 | 11 | 495,60 |
19.09.24 13:48:59 | 2 | 495,60 |
19.09.24 13:48:59 | 27 | 495,60 |
19.09.24 13:48:59 | 10 | 495,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:43 | 10 | 495,60 |
19.09.24 13:48:17 | 42 | 495,40 |
19.09.24 13:48:17 | 9 | 495,40 |
19.09.24 13:48:17 | 16 | 495,50 |
19.09.24 13:48:17 | 23 | 495,50 |
19.09.24 13:48:17 | 1 | 495,50 |
19.09.24 13:48:17 | 183 | 495,50 |
19.09.24 13:48:17 | 11 | 495,50 |
19.09.24 13:48:17 | 24 | 495,50 |
19.09.24 13:48:17 | 8 | 495,50 |
19.09.24 13:48:17 | 8 | 495,50 |
19.09.24 13:48:17 | 26 | 495,50 |
19.09.24 13:48:17 | 130 | 495,50 |
19.09.24 13:48:17 | 23 | 495,50 |
19.09.24 13:47:52 | 25 | 495,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:25 | 73 | 495,80 |
19.09.24 13:47:11 | 92 | 495,60 |
19.09.24 13:47:11 | 14 | 495,60 |
19.09.24 13:47:11 | 28 | 495,60 |
19.09.24 13:47:11 | 30 | 495,60 |
19.09.24 13:47:11 | 14 | 495,60 |
19.09.24 13:47:11 | 16 | 495,60 |
19.09.24 13:47:11 | 16 | 495,60 |
19.09.24 13:47:11 | 16 | 495,60 |
19.09.24 13:47:11 | 14 | 495,60 |
19.09.24 13:47:11 | 30 | 495,60 |
19.09.24 13:47:11 | 30 | 495,60 |
19.09.24 13:47:06 | 150 | 495,60 |
19.09.24 13:47:06 | 30 | 495,60 |
19.09.24 13:47:06 | 25 | 495,60 |