RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:31 | 13 | 490,70 |
19.09.24 15:47:31 | 41 | 490,80 |
19.09.24 15:47:31 | 75 | 490,80 |
19.09.24 15:47:31 | 7 | 490,80 |
19.09.24 15:47:31 | 22 | 490,90 |
19.09.24 15:47:30 | 13 | 490,90 |
19.09.24 15:47:25 | 43 | 491,00 |
19.09.24 15:47:25 | 65 | 490,90 |
19.09.24 15:47:20 | 117 | 490,70 |
19.09.24 15:47:19 | 186 | 490,50 |
19.09.24 15:47:19 | 60 | 490,50 |
19.09.24 15:47:19 | 80 | 490,50 |
19.09.24 15:47:19 | 100 | 490,50 |
19.09.24 15:47:19 | 7 | 490,50 |
19.09.24 15:47:19 | 67 | 490,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:18 | 8 | 490,60 |
19.09.24 15:47:14 | 106 | 490,60 |
19.09.24 15:47:14 | 28 | 490,50 |
19.09.24 15:47:09 | 10 | 490,30 |
19.09.24 15:47:09 | 13 | 490,50 |
19.09.24 15:47:08 | 7 | 490,50 |
19.09.24 15:47:08 | 14 | 490,40 |
19.09.24 15:47:08 | 79 | 490,30 |
19.09.24 15:46:51 | 1 | 490,40 |
19.09.24 15:46:48 | 7 | 490,40 |
19.09.24 15:46:44 | 118 | 490,40 |
19.09.24 15:46:26 | 3 | 490,50 |
19.09.24 15:46:25 | 30 | 490,60 |
19.09.24 15:46:14 | 6 | 490,60 |
19.09.24 15:46:13 | 2 | 490,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:13 | 37 | 490,70 |
19.09.24 15:46:13 | 40 | 490,70 |
19.09.24 15:46:09 | 3 | 490,40 |
19.09.24 15:46:07 | 36 | 490,30 |
19.09.24 15:46:07 | 4 | 490,30 |
19.09.24 15:46:01 | 5 | 490,30 |
19.09.24 15:46:01 | 40 | 490,40 |
19.09.24 15:46:00 | 15 | 490,30 |
19.09.24 15:46:00 | 15 | 490,40 |
19.09.24 15:46:00 | 4 | 490,50 |
19.09.24 15:46:00 | 1 | 490,60 |
19.09.24 15:45:42 | 6 | 490,70 |
19.09.24 15:45:40 | 84 | 490,90 |
19.09.24 15:45:40 | 11 | 490,70 |
19.09.24 15:45:39 | 134 | 490,90 |