RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:43 | 30 | 495,00 |
19.09.24 14:08:43 | 75 | 495,00 |
19.09.24 14:08:43 | 75 | 495,00 |
19.09.24 14:08:43 | 75 | 495,00 |
19.09.24 14:08:23 | 5 | 495,00 |
19.09.24 14:08:23 | 67 | 495,10 |
19.09.24 14:08:17 | 7 | 495,10 |
19.09.24 14:08:08 | 1 | 495,20 |
19.09.24 14:08:08 | 44 | 495,20 |
19.09.24 14:08:06 | 2 | 495,20 |
19.09.24 14:08:02 | 17 | 495,30 |
19.09.24 14:08:02 | 8 | 495,30 |
19.09.24 14:07:59 | 51 | 495,50 |
19.09.24 14:07:59 | 9 | 495,50 |
19.09.24 14:07:53 | 37 | 495,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:53 | 15 | 495,60 |
19.09.24 14:07:45 | 4 | 495,60 |
19.09.24 14:07:40 | 3 | 495,70 |
19.09.24 14:07:29 | 6 | 495,70 |
19.09.24 14:07:28 | 4 | 495,80 |
19.09.24 14:07:23 | 34 | 495,80 |
19.09.24 14:07:22 | 34 | 496,00 |
19.09.24 14:07:18 | 11 | 496,20 |
19.09.24 14:07:18 | 9 | 496,20 |
19.09.24 14:07:18 | 36 | 496,20 |
19.09.24 14:07:18 | 10 | 496,20 |
19.09.24 14:07:18 | 3 | 496,20 |
19.09.24 14:07:18 | 182 | 496,20 |
19.09.24 14:07:18 | 26 | 496,20 |
19.09.24 14:07:18 | 34 | 496,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:03 | 2 | 496,20 |
19.09.24 14:07:03 | 16 | 496,30 |
19.09.24 14:06:41 | 5 | 496,10 |
19.09.24 14:06:41 | 12 | 496,30 |
19.09.24 14:06:41 | 15 | 496,30 |
19.09.24 14:06:35 | 6 | 496,30 |
19.09.24 14:06:13 | 3 | 496,30 |
19.09.24 14:06:13 | 15 | 496,40 |
19.09.24 14:05:58 | 2 | 496,30 |
19.09.24 14:05:48 | 6 | 496,30 |
19.09.24 14:05:11 | 3 | 496,00 |
19.09.24 14:05:11 | 21 | 496,10 |
19.09.24 14:04:39 | 2 | 496,20 |
19.09.24 14:04:23 | 5 | 496,20 |
19.09.24 14:03:43 | 12 | 496,10 |