RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:51 | 2 | 494,30 |
19.09.24 14:26:47 | 30 | 494,30 |
19.09.24 14:26:47 | 29 | 494,30 |
19.09.24 14:26:47 | 6 | 494,30 |
19.09.24 14:25:41 | 16 | 494,30 |
19.09.24 14:25:41 | 14 | 494,30 |
19.09.24 14:25:41 | 9 | 494,40 |
19.09.24 14:25:41 | 7 | 494,40 |
19.09.24 14:25:41 | 20 | 494,40 |
19.09.24 14:25:41 | 10 | 494,40 |
19.09.24 14:25:39 | 31 | 494,30 |
19.09.24 14:25:32 | 12 | 494,30 |
19.09.24 14:25:17 | 7 | 494,30 |
19.09.24 14:25:17 | 10 | 494,30 |
19.09.24 14:25:03 | 5 | 494,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:36 | 2 | 494,40 |
19.09.24 14:24:32 | 33 | 494,40 |
19.09.24 14:24:07 | 9 | 494,60 |
19.09.24 14:24:07 | 2 | 494,60 |
19.09.24 14:24:07 | 1 | 494,60 |
19.09.24 14:24:07 | 119 | 494,80 |
19.09.24 14:24:07 | 10 | 494,80 |
19.09.24 14:24:07 | 10 | 494,80 |
19.09.24 14:24:07 | 10 | 494,80 |
19.09.24 14:24:07 | 9 | 494,80 |
19.09.24 14:24:07 | 1 | 494,80 |
19.09.24 14:24:07 | 10 | 494,80 |
19.09.24 14:23:48 | 10 | 494,80 |
19.09.24 14:23:48 | 14 | 494,80 |
19.09.24 14:23:40 | 41 | 494,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:24 | 36 | 495,00 |
19.09.24 14:23:03 | 17 | 495,10 |
19.09.24 14:23:03 | 25 | 495,10 |
19.09.24 14:22:27 | 48 | 494,80 |
19.09.24 14:22:27 | 13 | 494,90 |
19.09.24 14:22:27 | 56 | 495,00 |
19.09.24 14:22:27 | 13 | 494,90 |
19.09.24 14:21:28 | 13 | 495,00 |
19.09.24 14:21:28 | 12 | 495,10 |
19.09.24 14:21:22 | 23 | 494,90 |
19.09.24 14:21:15 | 23 | 495,00 |
19.09.24 14:20:51 | 30 | 495,40 |
19.09.24 14:20:51 | 129 | 495,50 |
19.09.24 14:20:51 | 11 | 495,50 |
19.09.24 14:20:51 | 11 | 495,50 |