RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:10 | 2 | 495,50 |
19.09.24 13:46:08 | 6 | 495,60 |
19.09.24 13:46:08 | 10 | 495,70 |
19.09.24 13:46:08 | 17 | 495,80 |
19.09.24 13:46:08 | 1 | 495,80 |
19.09.24 13:46:08 | 26 | 495,80 |
19.09.24 13:46:08 | 182 | 495,80 |
19.09.24 13:46:08 | 15 | 495,80 |
19.09.24 13:46:08 | 14 | 495,80 |
19.09.24 13:46:08 | 15 | 495,80 |
19.09.24 13:46:08 | 15 | 495,80 |
19.09.24 13:46:08 | 15 | 495,80 |
19.09.24 13:45:32 | 15 | 495,80 |
19.09.24 13:45:32 | 36 | 495,80 |
19.09.24 13:45:32 | 33 | 495,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:32 | 31 | 495,80 |
19.09.24 13:44:57 | 9 | 495,80 |
19.09.24 13:44:57 | 16 | 495,90 |
19.09.24 13:44:57 | 5 | 495,90 |
19.09.24 13:44:57 | 36 | 496,00 |
19.09.24 13:43:18 | 4 | 495,70 |
19.09.24 13:43:13 | 8 | 495,80 |
19.09.24 13:43:13 | 68 | 495,80 |
19.09.24 13:42:37 | 12 | 495,90 |
19.09.24 13:42:00 | 15 | 495,70 |
19.09.24 13:41:59 | 25 | 495,80 |
19.09.24 13:41:59 | 75 | 495,90 |
19.09.24 13:41:56 | 7 | 495,90 |
19.09.24 13:41:55 | 51 | 496,00 |
19.09.24 13:41:29 | 3 | 496,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:28 | 20 | 496,20 |
19.09.24 13:41:05 | 3 | 496,40 |
19.09.24 13:41:05 | 16 | 496,30 |
19.09.24 13:40:01 | 40 | 495,90 |
19.09.24 13:39:57 | 88 | 495,90 |
19.09.24 13:39:55 | 7 | 496,00 |
19.09.24 13:39:55 | 13 | 496,10 |
19.09.24 13:39:54 | 15 | 496,20 |
19.09.24 13:39:54 | 113 | 496,30 |
19.09.24 13:39:54 | 82 | 496,40 |
19.09.24 13:39:54 | 54 | 496,40 |
19.09.24 13:39:52 | 1 | 496,50 |
19.09.24 13:39:52 | 27 | 496,40 |
19.09.24 13:39:52 | 541 | 496,20 |
19.09.24 13:39:52 | 1 | 496,10 |