RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:50 | 75 | 493,20 |
19.09.24 12:03:44 | 42 | 493,00 |
19.09.24 12:03:44 | 10 | 493,00 |
19.09.24 12:03:41 | 3 | 493,10 |
19.09.24 12:03:40 | 25 | 493,20 |
19.09.24 12:03:40 | 68 | 493,20 |
19.09.24 12:03:40 | 3 | 493,30 |
19.09.24 12:03:39 | 3 | 493,00 |
19.09.24 12:03:39 | 82 | 493,10 |
19.09.24 12:03:39 | 37 | 493,20 |
19.09.24 12:03:34 | 16 | 493,20 |
19.09.24 12:03:34 | 58 | 493,20 |
19.09.24 12:03:33 | 26 | 493,30 |
19.09.24 12:03:33 | 181 | 493,40 |
19.09.24 12:03:33 | 107 | 493,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:33 | 113 | 493,60 |
19.09.24 12:03:33 | 127 | 493,70 |
19.09.24 12:03:33 | 53 | 493,80 |
19.09.24 12:03:33 | 19 | 493,90 |
19.09.24 12:03:33 | 15 | 494,00 |
19.09.24 12:02:36 | 2 | 494,20 |
19.09.24 12:02:35 | 10 | 494,30 |
19.09.24 12:02:32 | 14 | 494,10 |
19.09.24 12:02:30 | 3 | 494,20 |
19.09.24 12:02:26 | 19 | 494,10 |
19.09.24 12:02:14 | 7 | 494,00 |
19.09.24 12:02:14 | 7 | 494,10 |
19.09.24 12:02:14 | 9 | 494,10 |
19.09.24 12:02:14 | 201 | 494,20 |
19.09.24 12:02:14 | 49 | 494,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:11 | 7 | 494,00 |
19.09.24 12:02:09 | 46 | 494,10 |
19.09.24 12:02:01 | 6 | 494,00 |
19.09.24 12:02:00 | 10 | 494,10 |
19.09.24 12:02:00 | 21 | 494,00 |
19.09.24 12:02:00 | 12 | 493,90 |
19.09.24 12:01:46 | 3 | 493,90 |
19.09.24 12:01:45 | 10 | 494,00 |
19.09.24 12:00:46 | 11 | 494,00 |
19.09.24 12:00:14 | 17 | 494,10 |
19.09.24 12:00:10 | 26 | 494,30 |
19.09.24 12:00:10 | 19 | 494,30 |
19.09.24 12:00:03 | 20 | 494,10 |
19.09.24 12:00:02 | 12 | 494,10 |
19.09.24 12:00:00 | 10 | 493,90 |