RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:02 | 5 | 489,80 |
19.09.24 10:19:01 | 15 | 489,70 |
19.09.24 10:17:42 | 5 | 489,50 |
19.09.24 10:17:37 | 20 | 489,80 |
19.09.24 10:17:24 | 13 | 489,70 |
19.09.24 10:17:13 | 18 | 489,40 |
19.09.24 10:17:10 | 4 | 489,50 |
19.09.24 10:17:09 | 13 | 489,50 |
19.09.24 10:17:09 | 31 | 489,60 |
19.09.24 10:17:09 | 9 | 489,60 |
19.09.24 10:17:09 | 14 | 489,60 |
19.09.24 10:17:09 | 4 | 489,60 |
19.09.24 10:17:05 | 13 | 489,40 |
19.09.24 10:17:05 | 20 | 489,60 |
19.09.24 10:17:01 | 40 | 489,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:00 | 148 | 489,40 |
19.09.24 10:17:00 | 178 | 489,50 |
19.09.24 10:17:00 | 79 | 489,60 |
19.09.24 10:17:00 | 40 | 489,70 |
19.09.24 10:16:52 | 21 | 489,80 |
19.09.24 10:16:32 | 17 | 489,80 |
19.09.24 10:16:15 | 6 | 489,90 |
19.09.24 10:16:05 | 67 | 489,90 |
19.09.24 10:16:01 | 5 | 490,10 |
19.09.24 10:16:01 | 10 | 490,10 |
19.09.24 10:15:58 | 5 | 490,00 |
19.09.24 10:15:38 | 10 | 490,00 |
19.09.24 10:15:36 | 25 | 490,20 |
19.09.24 10:15:36 | 15 | 490,10 |
19.09.24 10:15:33 | 100 | 490,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:11 | 4 | 490,20 |
19.09.24 10:15:05 | 15 | 490,10 |
19.09.24 10:15:05 | 30 | 490,10 |
19.09.24 10:15:05 | 47 | 490,00 |
19.09.24 10:15:00 | 45 | 489,90 |
19.09.24 10:14:24 | 7 | 489,90 |
19.09.24 10:14:19 | 14 | 489,90 |
19.09.24 10:14:11 | 49 | 490,00 |
19.09.24 10:14:11 | 8 | 490,10 |
19.09.24 10:14:11 | 7 | 490,10 |
19.09.24 10:13:55 | 102 | 490,20 |
19.09.24 10:13:55 | 91 | 490,20 |
19.09.24 10:13:55 | 7 | 490,20 |
19.09.24 10:13:46 | 34 | 490,10 |
19.09.24 10:13:38 | 6 | 490,20 |