RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:18 | 48 | 494,70 |
19.09.24 11:57:07 | 5 | 494,70 |
19.09.24 11:57:01 | 32 | 494,80 |
19.09.24 11:57:01 | 8 | 494,80 |
19.09.24 11:56:59 | 10 | 495,00 |
19.09.24 11:56:59 | 13 | 495,00 |
19.09.24 11:56:59 | 28 | 495,10 |
19.09.24 11:56:42 | 1 | 495,30 |
19.09.24 11:55:43 | 8 | 494,90 |
19.09.24 11:55:43 | 53 | 495,00 |
19.09.24 11:55:36 | 2 | 494,90 |
19.09.24 11:55:34 | 16 | 494,90 |
19.09.24 11:55:34 | 3 | 494,90 |
19.09.24 11:55:34 | 12 | 495,00 |
19.09.24 11:55:22 | 11 | 495,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:27 | 7 | 495,20 |
19.09.24 11:54:05 | 12 | 495,50 |
19.09.24 11:53:03 | 9 | 495,10 |
19.09.24 11:53:03 | 3 | 495,10 |
19.09.24 11:53:00 | 23 | 495,20 |
19.09.24 11:51:53 | 5 | 495,30 |
19.09.24 11:51:53 | 21 | 495,40 |
19.09.24 11:51:42 | 14 | 495,20 |
19.09.24 11:51:29 | 1 | 495,20 |
19.09.24 11:51:14 | 37 | 495,00 |
19.09.24 11:51:14 | 11 | 495,00 |
19.09.24 11:50:56 | 32 | 495,00 |
19.09.24 11:49:59 | 14 | 495,10 |
19.09.24 11:49:51 | 9 | 495,20 |
19.09.24 11:49:44 | 7 | 495,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:27 | 9 | 495,40 |
19.09.24 11:48:53 | 2 | 495,30 |
19.09.24 11:48:33 | 11 | 495,20 |
19.09.24 11:48:33 | 4 | 495,20 |
19.09.24 11:48:10 | 24 | 495,40 |
19.09.24 11:48:04 | 14 | 495,10 |
19.09.24 11:48:04 | 26 | 495,20 |
19.09.24 11:48:04 | 9 | 495,30 |
19.09.24 11:48:04 | 168 | 495,20 |
19.09.24 11:48:04 | 42 | 495,20 |
19.09.24 11:47:44 | 9 | 495,10 |
19.09.24 11:47:44 | 60 | 495,10 |
19.09.24 11:46:34 | 16 | 495,20 |
19.09.24 11:46:28 | 9 | 495,00 |
19.09.24 11:46:28 | 1 | 495,00 |