RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:40 | 91 | 494,60 |
19.09.24 11:45:40 | 28 | 494,60 |
19.09.24 11:45:40 | 116 | 494,60 |
19.09.24 11:45:25 | 10 | 494,50 |
19.09.24 11:45:20 | 24 | 494,30 |
19.09.24 11:45:20 | 12 | 494,30 |
19.09.24 11:45:20 | 106 | 494,30 |
19.09.24 11:45:20 | 10 | 494,40 |
19.09.24 11:44:48 | 10 | 494,30 |
19.09.24 11:44:47 | 100 | 494,40 |
19.09.24 11:44:47 | 150 | 494,40 |
19.09.24 11:44:46 | 43 | 494,50 |
19.09.24 11:44:34 | 5 | 494,30 |
19.09.24 11:44:33 | 5 | 494,40 |
19.09.24 11:44:31 | 23 | 494,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:31 | 5 | 494,60 |
19.09.24 11:44:13 | 7 | 494,60 |
19.09.24 11:44:07 | 14 | 494,70 |
19.09.24 11:44:07 | 26 | 494,70 |
19.09.24 11:43:54 | 7 | 495,00 |
19.09.24 11:43:54 | 33 | 495,00 |
19.09.24 11:43:53 | 9 | 495,20 |
19.09.24 11:43:53 | 116 | 495,30 |
19.09.24 11:43:53 | 84 | 495,30 |
19.09.24 11:43:48 | 10 | 495,30 |
19.09.24 11:43:48 | 5 | 495,30 |
19.09.24 11:43:39 | 42 | 495,10 |
19.09.24 11:43:27 | 190 | 495,20 |
19.09.24 11:43:27 | 80 | 495,20 |
19.09.24 11:43:01 | 10 | 495,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:16 | 6 | 495,20 |
19.09.24 11:42:16 | 40 | 495,20 |
19.09.24 11:41:55 | 44 | 495,20 |
19.09.24 11:41:55 | 4 | 495,30 |
19.09.24 11:41:40 | 10 | 495,10 |
19.09.24 11:41:36 | 6 | 495,10 |
19.09.24 11:41:34 | 154 | 495,20 |
19.09.24 11:41:34 | 207 | 495,20 |
19.09.24 11:41:34 | 10 | 495,20 |
19.09.24 11:41:34 | 15 | 495,20 |
19.09.24 11:41:07 | 10 | 495,50 |
19.09.24 11:41:06 | 5 | 495,30 |
19.09.24 11:41:05 | 7 | 495,40 |
19.09.24 11:41:01 | 3 | 495,40 |
19.09.24 11:40:48 | 20 | 495,20 |